Contratos Cash-Settled Cheese Futures (Jan 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,725 | +0,17% | 0,003 | 1,726 | 1,725 | Tendência Neutra |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,806 | +0,61% | 0,011 | 1,806 | 1,804 | Tendência de Alta |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,832 | +1,78% | 0,032 | 1,844 | 1,801 | Tendência de Alta |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,880 | +1,62% | 0,030 | 1,890 | 1,858 | Alta forte |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,909 | +0,47% | 0,009 | 1,910 | 1,905 | Tendência de Alta |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,931 | +0,05% | 0,001 | 1,941 | 1,931 | Tendência de Alta |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,925 | +0,26% | 0,005 | 1,925 | 1,925 | Alta forte |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,890 | +0,27% | 0,005 | 1,890 | 1,890 | Tendência Neutra |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,836 | +0,11% | 0,002 | 1,836 | 1,835 | Baixa forte |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,808 | 0,00% | 0,000 | 1,808 | 1,808 | Tendência de Baixa |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,809 | +0,28% | 0,005 | 1,809 | 1,809 | Tendência de Baixa |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,808 | +0,33% | 0,006 | 1,808 | 1,808 | Tendência de Baixa |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,800 | 0,00% | 0,000 | 1,805 | 1,800 | Tendência de Baixa |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,825 | −0,65% | −0,012 | 1,825 | 1,825 | Baixa forte |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Tendência Neutra |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Tendência Neutra |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Tendência Neutra |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Tendência Neutra |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Tendência Neutra |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Tendência Neutra |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Tendência Neutra |