Contratos Cash-Settled Cheese Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,822 | 0,00% | 0,000 | 1,827 | 1,822 | Tendência Neutra |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,701 | +0,35% | 0,006 | 1,701 | 1,701 | Tendência de Baixa |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,725 | 0,00% | 0,000 | 1,725 | 1,725 | Tendência de Baixa |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,785 | −0,78% | −0,014 | 1,797 | 1,785 | Tendência de Baixa |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,848 | −0,22% | −0,004 | 1,848 | 1,848 | Tendência de Baixa |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,888 | −0,11% | −0,002 | 1,889 | 1,886 | Tendência de Baixa |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,918 | −0,52% | −0,010 | 1,918 | 1,917 | Tendência de Alta |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,916 | 0,00% | 0,000 | 1,916 | 1,916 | Tendência de Alta |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,899 | +0,05% | 0,001 | 1,904 | 1,892 | Tendência Neutra |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,847 | −0,22% | −0,004 | 1,853 | 1,845 | Baixa forte |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Tendência de Baixa |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,819 | 0,00% | 0,000 | 1,819 | 1,819 | Tendência de Baixa |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,820 | −0,16% | −0,003 | 1,820 | 1,820 | Tendência de Baixa |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Tendência Neutra |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Tendência Neutra |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Tendência Neutra |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Tendência Neutra |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Tendência Neutra |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Tendência Neutra |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Tendência Neutra |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Tendência Neutra |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Tendência Neutra |