USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)UU

USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)

979,75USDD
+12,00+1,24%
USD
Sem negociações
Veja nos super gráficos

Contratos USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
D
2025-07-31963,50+1,61%+15,25963,50963,50
Viés de alta forte
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
D
2025-08-29963,50+1,50%+14,25963,50963,50
Viés de alta forte
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
D
2025-09-30966,25+1,36%+13,00966,25966,25
Viés de alta forte
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
D
2025-10-31970,50+1,30%+12,50970,50970,50
Viés de alta forte
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
D
2025-11-28973,50+1,27%+12,25973,50973,50
Viés de alta forte
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
D
2025-12-31975,25+1,27%+12,25975,25975,25
Viés de alta forte
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
D
2026-01-30973,25+1,20%+11,50973,25973,25
Viés de alta forte
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
D
2026-02-27970,50+1,23%+11,75970,50970,50
Viés de alta forte
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
D
2026-03-31968,25+1,20%+11,50968,25968,25
Viés de alta forte
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
D
2026-04-30967,00+1,10%+10,50967,00967,00
Viés de alta forte
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
D
2026-05-29966,50+1,10%+10,50966,50966,50
Viés de alta forte
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
D
2026-06-30966,50+1,15%+11,00966,50966,50
Viés de alta forte
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
D
2026-07-31967,25+1,18%+11,25967,25967,25
Viés de alta forte
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
D
2026-08-31968,75+1,17%+11,25968,75968,75
Viés de alta forte
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
D
2026-09-30970,00+1,17%+11,25970,00970,00
Viés de alta forte
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
D
2026-10-30971,00+1,17%+11,25971,00971,00
Viés de alta forte
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
D
2026-11-30972,00+1,22%+11,75972,00972,00
Viés de alta forte
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
D
2026-12-31972,50+1,20%+11,50972,50972,50
Viés de alta forte
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
D
2027-01-29974,50+1,22%+11,75974,50974,50
Viés de alta forte
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
D
2027-02-26978,00+1,24%+12,00978,00978,00
Viés de alta forte
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
D
2027-03-31979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
D
2027-04-30979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
D
2027-06-01979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
D
2027-06-30979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
D
2027-07-30979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
D
2027-08-31979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
D
2027-09-30979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
D
2027-10-29979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
D
2027-11-30979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
D
2027-12-31979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
D
2028-01-31979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
D
2028-02-29979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
D
2028-03-31979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
D
2028-04-28979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
D
2028-05-31979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
D
2028-06-30979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
D
2028-07-31979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
D
2028-08-31979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
D
2028-09-29979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
D
2028-10-31979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
D
2028-11-30979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
D
2028-12-29979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
D
2029-01-31979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
D
2029-02-28979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
D
2029-04-02979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
D
2029-04-30979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
D
2029-05-31979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
D
2029-06-29979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
D
2029-07-31979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
D
2029-08-31979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
D
2029-09-28979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
D
2029-10-31979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
D
2029-11-30979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
D
2029-12-31979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
D
2030-01-31979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
D
2030-02-28979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
D
2030-03-29979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
D
2030-04-30979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
D
2030-05-31979,75+1,24%+12,00979,75979,75
Viés de alta forte
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
D
2030-06-28979,75+1,24%+12,00979,75979,75