USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)UU

USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)

973,50USDD
+9,75+1,01%
USD
Sem negociações
Veja nos super gráficos

Contratos USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
D
2025-07-31985,25+0,92%+9,00985,25985,25
Viés de alta forte
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
D
2025-08-29998,50+1,47%+14,50998,50998,50
Viés de alta forte
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
D
2025-09-30998,75+1,37%+13,50998,75998,75
Viés de alta forte
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
D
2025-10-31999,50+1,24%+12,25999,50999,50
Viés de alta forte
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
D
2025-11-28999,75+1,14%+11,25999,75999,75
Viés de alta forte
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
D
2025-12-31998,25+1,06%+10,50998,25998,25
Viés de alta forte
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
D
2026-01-30993,25+0,99%+9,75993,25993,25
Viés de alta forte
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
D
2026-02-27986,00+0,97%+9,50986,00986,00
Viés de alta forte
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
D
2026-03-31980,25+1,34%+13,00980,25980,25
Viés de alta forte
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
D
2026-04-30976,25+1,59%+15,25976,25976,25
Viés de alta forte
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
D
2026-05-29973,75+1,38%+13,25973,75973,75
Viés de alta forte
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
D
2026-06-30971,00+0,47%+4,50971,00971,00
Viés de alta forte
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
D
2026-07-31971,00+0,44%+4,25971,00971,00
Viés de alta
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
D
2026-08-31968,75+0,73%+7,00968,75968,75
Viés de alta
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
D
2026-09-30969,75+0,86%+8,25969,75969,75
Viés de alta
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
D
2026-10-30970,00+0,83%+8,00970,00970,00
Viés de alta
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
D
2026-11-30970,75+0,91%+8,75970,75970,75
Viés de alta
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
D
2026-12-31971,25+0,91%+8,75971,25971,25
Viés de alta
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
D
2027-01-29972,00+0,93%+9,00972,00972,00
Viés de alta
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
D
2027-02-26972,75+0,99%+9,50972,75972,75
Viés de alta
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
D
2027-03-31973,50+1,01%+9,75973,50973,50
Viés de alta
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
D
2027-04-30973,50+1,01%+9,75973,50973,50
Viés de alta
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
D
2027-06-01973,50+1,01%+9,75973,50973,50
Viés de alta
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
D
2027-06-30973,50+1,01%+9,75973,50973,50
Viés de alta
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
D
2027-07-30973,50+1,01%+9,75973,50973,50
Viés de alta
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
D
2027-08-31973,50+1,01%+9,75973,50973,50
Viés de alta
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
D
2027-09-30973,50+1,01%+9,75973,50973,50
Viés de alta
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
D
2027-10-29973,50+1,01%+9,75973,50973,50
Viés de alta
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
D
2027-11-30973,50+1,01%+9,75973,50973,50
Viés de alta
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
D
2027-12-31973,50+1,01%+9,75973,50973,50
Viés de alta
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
D
2028-01-31973,50+1,01%+9,75973,50973,50
Viés de alta
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
D
2028-02-29973,50+1,01%+9,75973,50973,50
Viés de alta
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
D
2028-03-31973,50+1,01%+9,75973,50973,50
Viés de alta
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
D
2028-04-28973,50+1,01%+9,75973,50973,50
Viés de alta
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
D
2028-05-31973,50+1,01%+9,75973,50973,50
Viés de alta
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
D
2028-06-30973,50+1,01%+9,75973,50973,50
Viés de alta
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
D
2028-07-31973,50+1,01%+9,75973,50973,50
Viés de alta
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
D
2028-08-31973,50+1,01%+9,75973,50973,50
Viés de alta
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
D
2028-09-29973,50+1,01%+9,75973,50973,50
Viés de alta
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
D
2028-10-31973,50+1,01%+9,75973,50973,50
Viés de alta
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
D
2028-11-30973,50+1,01%+9,75973,50973,50
Viés de alta
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
D
2028-12-29973,50+1,01%+9,75973,50973,50
Viés de alta
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
D
2029-01-31973,50+1,01%+9,75973,50973,50
Viés de alta
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
D
2029-02-28973,50+1,01%+9,75973,50973,50
Viés de alta
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
D
2029-04-02973,50+1,01%+9,75973,50973,50
Viés de alta
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
D
2029-04-30973,50+1,01%+9,75973,50973,50
Viés de alta
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
D
2029-05-31973,50+1,01%+9,75973,50973,50
Viés de alta
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
D
2029-06-29973,50+1,01%+9,75973,50973,50
Viés de alta
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
D
2029-07-31973,50+1,01%+9,75973,50973,50
Viés de alta
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
D
2029-08-31973,50+1,01%+9,75973,50973,50
Viés de alta
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
D
2029-09-28973,50+1,01%+9,75973,50973,50
Viés de alta
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
D
2029-10-31973,50+1,01%+9,75973,50973,50
Viés de alta
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
D
2029-11-30973,50+1,01%+9,75973,50973,50
Viés de alta
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
D
2029-12-31973,50+1,01%+9,75973,50973,50
Viés de alta
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
D
2030-01-31973,50+1,01%+9,75973,50973,50
Viés de alta
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
D
2030-02-28973,50+1,01%+9,75973,50973,50
Viés de alta
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
D
2030-03-29973,50+1,01%+9,75973,50973,50
Viés de alta
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
D
2030-04-30973,50+1,01%+9,75973,50973,50
Viés de alta
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
D
2030-05-31973,50+1,01%+9,75973,50973,50
Viés de alta forte
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
D
2030-06-28973,50+1,01%+9,75973,50973,50
Viés de alta forte