Contratos USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)D | 2025-06-30 | 922,75 | +1,12% | +10,25 | 922,75 | 922,75 | Tendência de Alta |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) D | 2025-07-31 | 924,00 | +1,59% | +14,50 | 924,00 | 924,00 | Tendência de Alta |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) D | 2025-08-29 | 923,50 | +1,32% | +12,00 | 923,50 | 923,50 | Tendência de Alta |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) D | 2025-09-30 | 925,50 | +1,18% | +10,75 | 925,50 | 925,50 | Tendência de Alta |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) D | 2025-10-31 | 929,00 | +1,09% | +10,00 | 929,00 | 929,00 | Tendência de Alta |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) D | 2025-11-28 | 932,50 | +1,03% | +9,50 | 932,50 | 932,50 | Tendência de Alta |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) D | 2025-12-31 | 934,25 | +1,00% | +9,25 | 934,25 | 934,25 | Tendência de Alta |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) D | 2026-01-30 | 934,00 | +1,00% | +9,25 | 934,00 | 934,00 | Tendência de Alta |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) D | 2026-02-27 | 932,25 | +0,97% | +9,00 | 932,25 | 932,25 | Tendência de Alta |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) D | 2026-03-31 | 930,75 | +0,98% | +9,00 | 930,75 | 930,75 | Tendência de Alta |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) D | 2026-04-30 | 929,50 | +1,03% | +9,50 | 929,50 | 929,50 | Tendência de Alta |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) D | 2026-05-29 | 928,75 | +1,09% | +10,00 | 928,75 | 928,75 | Tendência de Alta |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) D | 2026-06-30 | 928,50 | +1,14% | +10,50 | 928,50 | 928,50 | Tendência de Alta |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) D | 2026-07-31 | 929,00 | +1,12% | +10,25 | 929,00 | 929,00 | Tendência de Alta |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) D | 2026-08-31 | 931,00 | +1,14% | +10,50 | 931,00 | 931,00 | Tendência de Alta |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) D | 2026-09-30 | 932,50 | +1,14% | +10,50 | 932,50 | 932,50 | Tendência de Alta |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) D | 2026-10-30 | 934,25 | +1,19% | +11,00 | 934,25 | 934,25 | Tendência de Alta |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) D | 2026-11-30 | 935,00 | +1,22% | +11,25 | 935,00 | 935,00 | Tendência de Alta |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) D | 2026-12-31 | 935,00 | +1,27% | +11,75 | 935,00 | 935,00 | Tendência de Alta |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) D | 2027-01-29 | 934,75 | +1,25% | +11,50 | 934,75 | 934,75 | Tendência de Alta |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) D | 2027-02-26 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) D | 2027-03-31 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) D | 2027-04-30 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) D | 2027-06-01 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) D | 2027-06-30 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) D | 2027-07-30 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) D | 2027-08-31 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) D | 2027-09-30 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) D | 2027-10-29 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) D | 2027-11-30 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) D | 2027-12-31 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) D | 2028-01-31 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) D | 2028-02-29 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) D | 2028-03-31 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) D | 2028-04-28 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) D | 2028-05-31 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) D | 2028-06-30 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) D | 2028-07-31 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) D | 2028-08-31 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) D | 2028-09-29 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) D | 2028-10-31 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) D | 2028-11-30 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) D | 2028-12-29 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) D | 2029-01-31 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) D | 2029-02-28 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) D | 2029-04-02 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) D | 2029-04-30 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) D | 2029-05-31 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) D | 2029-06-29 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) D | 2029-07-31 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) D | 2029-08-31 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) D | 2029-09-28 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) D | 2029-10-31 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) D | 2029-11-30 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) D | 2029-12-31 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) D | 2030-01-31 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) D | 2030-02-28 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) D | 2030-03-29 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030) D | 2030-04-30 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Tendência de Alta |
| CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030) D | 2030-05-31 | 933,75 | +1,11% | +10,25 | 933,75 | 933,75 | Alta forte |