USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)UU

USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)

974,25USDD
+7,50+0,78%
USD
Sem negociações
Veja nos super gráficos

Contratos USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
D
2025-07-31992,75+1,12%+11,00992,75992,75
Viés de alta forte
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
D
2025-08-291.017,50+2,44%+24,251.017,501.017,50
Viés de alta forte
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
D
2025-09-301.015,75+2,11%+21,001.015,751.015,75
Viés de alta forte
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
D
2025-10-311.013,25+1,86%+18,501.013,251.013,25
Viés de alta forte
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
D
2025-11-281.009,75+1,71%+17,001.009,751.009,75
Viés de alta forte
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
D
2025-12-311.004,75+1,59%+15,751.004,751.004,75
Viés de alta forte
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
D
2026-01-30997,00+1,45%+14,25997,00997,00
Viés de alta forte
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
D
2026-02-27988,00+1,31%+12,75988,00988,00
Viés de alta forte
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
D
2026-03-31980,25+1,16%+11,25980,25980,25
Viés de alta forte
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
D
2026-04-30975,50+1,04%+10,00975,50975,50
Viés de alta forte
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
D
2026-05-29974,00+1,01%+9,75974,00974,00
Viés de alta forte
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
D
2026-06-30973,25+0,99%+9,50973,25973,25
Viés de alta forte
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
D
2026-07-31973,50+0,96%+9,25973,50973,50
Viés de alta forte
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
D
2026-08-31974,25+0,78%+7,50974,25974,25
Viés de alta
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
D
2026-09-30972,25+0,49%+4,75972,25972,25
Viés de alta
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
D
2026-10-30971,50+0,31%+3,00971,50971,50
Viés de alta forte
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
D
2026-11-30972,00+0,31%+3,00972,00972,00
Viés de alta forte
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
D
2026-12-31972,50+0,34%+3,25972,50972,50
Viés de alta forte
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
D
2027-01-29973,00+0,36%+3,50973,00973,00
Viés de alta forte
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
D
2027-02-26973,50+0,36%+3,50973,50973,50
Viés de alta forte
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
D
2027-03-31974,00+0,39%+3,75974,00974,00
Viés de alta
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
D
2027-04-30974,50+0,39%+3,75974,50974,50
Viés de alta
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
D
2027-06-01974,75+0,39%+3,75974,75974,75
Viés de alta
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
D
2027-06-30975,00+0,39%+3,75975,00975,00
Viés de alta
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
D
2027-07-30975,50+0,39%+3,75975,50975,50
Viés de alta
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
D
2027-08-31977,25+0,39%+3,75977,25977,25
Viés de alta
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
D
2027-09-30977,75+0,39%+3,75977,75977,75
Viés de alta
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
D
2027-10-29978,25+0,38%+3,75978,25978,25
Viés de alta
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
D
2027-11-30978,75+0,38%+3,75978,75978,75
Viés de alta
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
D
2027-12-31979,25+0,38%+3,75979,25979,25
Viés de alta
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
D
2028-01-31980,00+0,38%+3,75980,00980,00
Viés de alta
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
D
2028-02-29980,25+0,38%+3,75980,25980,25
Viés de alta
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
D
2028-03-31980,25+0,38%+3,75980,25980,25
Viés de alta
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
D
2028-04-28980,25+0,38%+3,75980,25980,25
Viés de alta
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
D
2028-05-31980,25+0,38%+3,75980,25980,25
Viés de alta
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
D
2028-06-30980,25+0,38%+3,75980,25980,25
Viés de alta
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
D
2028-07-31980,25+0,38%+3,75980,25980,25
Viés de alta
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
D
2028-08-31980,25+0,38%+3,75980,25980,25
Viés de alta
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
D
2028-09-29980,25+0,38%+3,75980,25980,25
Viés de alta
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
D
2028-10-31980,25+0,38%+3,75980,25980,25
Viés de alta
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
D
2028-11-30980,25+0,38%+3,75980,25980,25
Viés de alta
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
D
2028-12-29980,25+0,38%+3,75980,25980,25
Viés de alta
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
D
2029-01-31980,25+0,38%+3,75980,25980,25
Viés de alta
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
D
2029-02-28980,25+0,38%+3,75980,25980,25
Viés de alta
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
D
2029-04-02980,25+0,38%+3,75980,25980,25
Viés de alta
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
D
2029-04-30980,25+0,38%+3,75980,25980,25
Viés de alta
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
D
2029-05-31980,25+0,38%+3,75980,25980,25
Viés de alta
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
D
2029-06-29980,25+0,38%+3,75980,25980,25
Viés de alta
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
D
2029-07-31980,25+0,38%+3,75980,25980,25
Viés de alta
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
D
2029-08-31980,25+0,38%+3,75980,25980,25
Viés de alta
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
D
2029-09-28980,25+0,38%+3,75980,25980,25
Viés de alta
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
D
2029-10-31980,25+0,38%+3,75980,25980,25
Viés de alta
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
D
2029-11-30980,25+0,38%+3,75980,25980,25
Viés de alta
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
D
2029-12-31980,25+0,38%+3,75980,25980,25
Viés de alta
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
D
2030-01-31980,25+0,38%+3,75980,25980,25
Viés de alta
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
D
2030-02-28980,25+0,38%+3,75980,25980,25
Viés de alta
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
D
2030-03-29980,25+0,38%+3,75980,25980,25
Viés de alta
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
D
2030-04-30980,25+0,38%+3,75980,25980,25
Viés de alta
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
D
2030-05-31980,25+0,38%+3,75980,25980,25
Viés de alta
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030)
D
2030-06-28980,25+0,38%+3,75980,25980,25
Viés de alta