USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)UU

USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)

967,00USDD
+38,00+4,09%
USD
Sem negociações
Veja nos super gráficos

Contratos USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
D
2025-06-30943,50+2,25%+20,75943,50943,50
Alta forte
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
D
2025-07-31965,25+4,46%+41,25965,25965,25
Alta forte
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
D
2025-08-29964,25+4,41%+40,75964,25964,25
Alta forte
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
D
2025-09-30965,50+4,32%+40,00965,50965,50
Alta forte
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
D
2025-10-31968,75+4,28%+39,75968,75968,75
Alta forte
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
D
2025-11-28971,75+4,21%+39,25971,75971,75
Alta forte
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
D
2025-12-31972,25+4,07%+38,00972,25972,25
Alta forte
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
D
2026-01-30971,75+4,04%+37,75971,75971,75
Alta forte
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
D
2026-02-27970,50+4,10%+38,25970,50970,50
Alta forte
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
D
2026-03-31969,25+4,14%+38,50969,25969,25
Alta forte
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
D
2026-04-30968,75+4,22%+39,25968,75968,75
Alta forte
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
D
2026-05-29968,25+4,25%+39,50968,25968,25
Alta forte
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
D
2026-06-30967,75+4,23%+39,25967,75967,75
Alta forte
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
D
2026-07-31967,00+4,09%+38,00967,00967,00
Alta forte
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
D
2026-08-31965,75+3,73%+34,75965,75965,75
Alta forte
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
D
2026-09-30961,50+3,11%+29,00961,50961,50
Alta forte
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
D
2026-10-30957,00+2,44%+22,75957,00957,00
Alta forte
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
D
2026-11-30955,00+2,14%+20,00955,00955,00
Alta forte
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
D
2026-12-31955,50+2,19%+20,50955,50955,50
Alta forte
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
D
2027-01-29955,75+2,25%+21,00955,75955,75
Alta forte
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
D
2027-02-26956,00+2,38%+22,25956,00956,00
Alta forte
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027)
D
2027-03-31956,00+2,38%+22,25956,00956,00
Alta forte
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027)
D
2027-04-30956,00+2,38%+22,25956,00956,00
Alta forte
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
D
2027-06-01956,00+2,38%+22,25956,00956,00
Alta forte
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027)
D
2027-06-30956,00+2,38%+22,25956,00956,00
Alta forte
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027)
D
2027-07-30956,00+2,38%+22,25956,00956,00
Alta forte
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027)
D
2027-08-31956,00+2,38%+22,25956,00956,00
Alta forte
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027)
D
2027-09-30956,00+2,38%+22,25956,00956,00
Alta forte
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027)
D
2027-10-29956,00+2,38%+22,25956,00956,00
Alta forte
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027)
D
2027-11-30956,00+2,38%+22,25956,00956,00
Alta forte
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027)
D
2027-12-31956,00+2,38%+22,25956,00956,00
Alta forte
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028)
D
2028-01-31956,00+2,38%+22,25956,00956,00
Alta forte
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028)
D
2028-02-29956,00+2,38%+22,25956,00956,00
Alta forte
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028)
D
2028-03-31956,00+2,38%+22,25956,00956,00
Alta forte
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028)
D
2028-04-28956,00+2,38%+22,25956,00956,00
Alta forte
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028)
D
2028-05-31956,00+2,38%+22,25956,00956,00
Alta forte
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028)
D
2028-06-30956,00+2,38%+22,25956,00956,00
Alta forte
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028)
D
2028-07-31956,00+2,38%+22,25956,00956,00
Alta forte
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028)
D
2028-08-31956,00+2,38%+22,25956,00956,00
Alta forte
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028)
D
2028-09-29956,00+2,38%+22,25956,00956,00
Alta forte
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028)
D
2028-10-31956,00+2,38%+22,25956,00956,00
Alta forte
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028)
D
2028-11-30956,00+2,38%+22,25956,00956,00
Alta forte
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028)
D
2028-12-29956,00+2,38%+22,25956,00956,00
Alta forte
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
D
2029-01-31956,00+2,38%+22,25956,00956,00
Alta forte
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029)
D
2029-02-28956,00+2,38%+22,25956,00956,00
Alta forte
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029)
D
2029-04-02956,00+2,38%+22,25956,00956,00
Alta forte
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029)
D
2029-04-30956,00+2,38%+22,25956,00956,00
Alta forte
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029)
D
2029-05-31956,00+2,38%+22,25956,00956,00
Alta forte
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)
D
2029-06-29956,00+2,38%+22,25956,00956,00
Alta forte
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029)
D
2029-07-31956,00+2,38%+22,25956,00956,00
Alta forte
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029)
D
2029-08-31956,00+2,38%+22,25956,00956,00
Alta forte
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029)
D
2029-09-28956,00+2,38%+22,25956,00956,00
Alta forte
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029)
D
2029-10-31956,00+2,38%+22,25956,00956,00
Alta forte
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029)
D
2029-11-30956,00+2,38%+22,25956,00956,00
Alta forte
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029)
D
2029-12-31956,00+2,38%+22,25956,00956,00
Alta forte
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030)
D
2030-01-31956,00+2,38%+22,25956,00956,00
Alta forte
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030)
D
2030-02-28956,00+2,38%+22,25956,00956,00
Alta forte
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030)
D
2030-03-29956,00+2,38%+22,25956,00956,00
Alta forte
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030)
D
2030-04-30956,00+2,38%+22,25956,00956,00
Tendência de Alta
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030)
D
2030-05-31956,00+2,38%+22,25956,00956,00
Alta forte