USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)

USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)

Sem negociações
Veja nos super gráficos

Contratos USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024)
2024-07-31842.25+1.54%12.75842.25842.25
Tendência de Alta
CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024)
2024-08-30842.00+1.48%12.25842.00842.00
Tendência de Alta
CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024)
2024-09-30843.75+1.41%11.75843.75843.75
Tendência de Alta
CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024)
2024-10-31845.50+1.11%9.25845.50845.50
Tendência de Alta
CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024)
2024-11-29851.50+1.16%9.75851.50851.50
Tendência de Alta
CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024)
2024-12-31855.50+1.18%10.00855.50855.50
Tendência de Alta
CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025)
2025-01-31856.00+1.12%9.50856.00856.00
Tendência de Alta
CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025)
2025-02-28854.75+1.12%9.50854.75854.75
Tendência de Alta
CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
2025-03-31852.50+1.10%9.25852.50852.50
Tendência de Alta
CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)
2025-04-30850.50+1.10%9.25850.50850.50
Tendência de Alta
CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025)
2025-05-30848.50+1.04%8.75848.50848.50
Tendência de Alta
CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025)
2025-06-30847.25+1.04%8.75847.25847.25
Tendência de Alta
CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025)
2025-07-31846.75+1.04%8.75846.75846.75
Tendência de Alta
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
2025-08-29846.75+0.98%8.25846.75846.75
Tendência de Alta
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025)
2025-09-30847.00+0.95%8.00847.00847.00
Tendência de Alta
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025)
2025-10-31849.75+0.95%8.00849.75849.75
Tendência de Alta
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025)
2025-11-28851.00+0.95%8.00851.00851.00
Tendência de Alta
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025)
2025-12-31851.50+0.95%8.00851.50851.50
Tendência de Alta
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026)
2026-01-30852.00+0.95%8.00852.00852.00
Tendência de Alta
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026)
2026-02-27852.25+0.95%8.00852.25852.25
Tendência de Alta
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026)
2026-03-31852.75+0.95%8.00852.75852.75
Tendência de Alta
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026)
2026-04-30853.50+0.95%8.00853.50853.50
Tendência de Alta
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026)
2026-05-29854.00+0.95%8.00854.00854.00
Tendência de Alta
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026)
2026-06-30854.75+0.94%8.00854.75854.75
Tendência de Alta
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026)
2026-07-31855.25+0.94%8.00855.25855.25
Tendência de Alta
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026)
2026-08-31856.00+0.94%8.00856.00856.00
Tendência de Alta
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026)
2026-09-30856.50+0.94%8.00856.50856.50
Tendência de Alta
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026)
2026-10-30857.25+0.94%8.00857.25857.25
Tendência de Alta
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026)
2026-11-30858.25+0.94%8.00858.25858.25
Tendência de Alta
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026)
2026-12-31858.50+0.94%8.00858.50858.50
Tendência de Alta
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027)
2027-01-29859.00+0.94%8.00859.00859.00
Tendência de Alta
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027)
2027-02-26859.75+0.94%8.00859.75859.75
Tendência de Alta