USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
959,50USDD
−14,00−1,44%
USD
Sem negociações
Contratos USD Malaysian Crude Palm Oil Calendar Futures (May 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-31 | 975,00 | −1,04% | −10,25 | 975,00 | 975,00 | Viés de alta |
CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) D | 2025-08-29 | 983,75 | −1,48% | −14,75 | 983,75 | 983,75 | Viés de alta |
CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) D | 2025-09-30 | 985,75 | −1,30% | −13,00 | 985,75 | 985,75 | Viés de alta |
CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) D | 2025-10-31 | 986,75 | −1,28% | −12,75 | 986,75 | 986,75 | Viés de alta |
CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) D | 2025-11-28 | 985,50 | −1,43% | −14,25 | 985,50 | 985,50 | Viés de alta |
CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) D | 2025-12-31 | 982,75 | −1,55% | −15,50 | 982,75 | 982,75 | Viés de alta |
CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) D | 2026-01-30 | 976,50 | −1,69% | −16,75 | 976,50 | 976,50 | Viés de alta |
CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) D | 2026-02-27 | 968,50 | −1,77% | −17,50 | 968,50 | 968,50 | Viés de alta |
CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) D | 2026-03-31 | 961,75 | −1,89% | −18,50 | 961,75 | 961,75 | Viés de alta |
CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) D | 2026-04-30 | 956,75 | −2,00% | −19,50 | 956,75 | 956,75 | Tendência Neutra |
CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) D | 2026-05-29 | 954,25 | −2,00% | −19,50 | 954,25 | 954,25 | Tendência Neutra |
CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) D | 2026-06-30 | 952,75 | −1,88% | −18,25 | 952,75 | 952,75 | Tendência Neutra |
CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) D | 2026-07-31 | 954,00 | −1,75% | −17,00 | 954,00 | 954,00 | Tendência Neutra |
CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) D | 2026-08-31 | 953,50 | −1,57% | −15,25 | 953,50 | 953,50 | Tendência Neutra |
CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) D | 2026-09-30 | 955,50 | −1,47% | −14,25 | 955,50 | 955,50 | Tendência Neutra |
CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) D | 2026-10-30 | 956,75 | −1,37% | −13,25 | 956,75 | 956,75 | Tendência Neutra |
CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) D | 2026-11-30 | 957,50 | −1,36% | −13,25 | 957,50 | 957,50 | Tendência Neutra |
CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) D | 2026-12-31 | 957,75 | −1,39% | −13,50 | 957,75 | 957,75 | Tendência Neutra |
CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) D | 2027-01-29 | 958,00 | −1,44% | −14,00 | 958,00 | 958,00 | Tendência Neutra |
CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) D | 2027-02-26 | 958,50 | −1,46% | −14,25 | 958,50 | 958,50 | Tendência Neutra |
CPOH2027USD Malaysian Crude Palm Oil Calendar Futures (Mar 2027) D | 2027-03-31 | 958,75 | −1,52% | −14,75 | 958,75 | 958,75 | Tendência de Baixa |
CPOJ2027USD Malaysian Crude Palm Oil Calendar Futures (Apr 2027) D | 2027-04-30 | 959,25 | −1,46% | −14,25 | 959,25 | 959,25 | Tendência de Baixa |
CPOK2027USD Malaysian Crude Palm Oil Calendar Futures (May 2027) D | 2027-06-01 | 959,50 | −1,44% | −14,00 | 959,50 | 959,50 | Tendência de Baixa |
CPOM2027USD Malaysian Crude Palm Oil Calendar Futures (Jun 2027) D | 2027-06-30 | 959,75 | −1,41% | −13,75 | 959,75 | 959,75 | Tendência de Baixa |
CPON2027USD Malaysian Crude Palm Oil Calendar Futures (Jul 2027) D | 2027-07-30 | 960,25 | −1,36% | −13,25 | 960,25 | 960,25 | Tendência de Baixa |
CPOQ2027USD Malaysian Crude Palm Oil Calendar Futures (Aug 2027) D | 2027-08-31 | 962,00 | −1,18% | −11,50 | 962,00 | 962,00 | Tendência de Baixa |
CPOU2027USD Malaysian Crude Palm Oil Calendar Futures (Sep 2027) D | 2027-09-30 | 962,50 | −1,13% | −11,00 | 962,50 | 962,50 | Tendência de Baixa |
CPOV2027USD Malaysian Crude Palm Oil Calendar Futures (Oct 2027) D | 2027-10-29 | 963,00 | −1,08% | −10,50 | 963,00 | 963,00 | Tendência de Baixa |
CPOX2027USD Malaysian Crude Palm Oil Calendar Futures (Nov 2027) D | 2027-11-30 | 963,50 | −1,03% | −10,00 | 963,50 | 963,50 | Tendência Neutra |
CPOZ2027USD Malaysian Crude Palm Oil Calendar Futures (Dec 2027) D | 2027-12-31 | 964,00 | −0,98% | −9,50 | 964,00 | 964,00 | Tendência Neutra |
CPOF2028USD Malaysian Crude Palm Oil Calendar Futures (Jan 2028) D | 2028-01-31 | 964,75 | −0,90% | −8,75 | 964,75 | 964,75 | Tendência Neutra |
CPOG2028USD Malaysian Crude Palm Oil Calendar Futures (Feb 2028) D | 2028-02-29 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOH2028USD Malaysian Crude Palm Oil Calendar Futures (Mar 2028) D | 2028-03-31 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOJ2028USD Malaysian Crude Palm Oil Calendar Futures (Apr 2028) D | 2028-04-28 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOK2028USD Malaysian Crude Palm Oil Calendar Futures (May 2028) D | 2028-05-31 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOM2028USD Malaysian Crude Palm Oil Calendar Futures (Jun 2028) D | 2028-06-30 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPON2028USD Malaysian Crude Palm Oil Calendar Futures (Jul 2028) D | 2028-07-31 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOQ2028USD Malaysian Crude Palm Oil Calendar Futures (Aug 2028) D | 2028-08-31 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOU2028USD Malaysian Crude Palm Oil Calendar Futures (Sep 2028) D | 2028-09-29 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOV2028USD Malaysian Crude Palm Oil Calendar Futures (Oct 2028) D | 2028-10-31 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOX2028USD Malaysian Crude Palm Oil Calendar Futures (Nov 2028) D | 2028-11-30 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOZ2028USD Malaysian Crude Palm Oil Calendar Futures (Dec 2028) D | 2028-12-29 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) D | 2029-01-31 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOG2029USD Malaysian Crude Palm Oil Calendar Futures (Feb 2029) D | 2029-02-28 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOH2029USD Malaysian Crude Palm Oil Calendar Futures (Mar 2029) D | 2029-04-02 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOJ2029USD Malaysian Crude Palm Oil Calendar Futures (Apr 2029) D | 2029-04-30 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOK2029USD Malaysian Crude Palm Oil Calendar Futures (May 2029) D | 2029-05-31 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOM2029USD Malaysian Crude Palm Oil Calendar Futures (Jun 2029) D | 2029-06-29 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPON2029USD Malaysian Crude Palm Oil Calendar Futures (Jul 2029) D | 2029-07-31 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOQ2029USD Malaysian Crude Palm Oil Calendar Futures (Aug 2029) D | 2029-08-31 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOU2029USD Malaysian Crude Palm Oil Calendar Futures (Sep 2029) D | 2029-09-28 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOV2029USD Malaysian Crude Palm Oil Calendar Futures (Oct 2029) D | 2029-10-31 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOX2029USD Malaysian Crude Palm Oil Calendar Futures (Nov 2029) D | 2029-11-30 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOZ2029USD Malaysian Crude Palm Oil Calendar Futures (Dec 2029) D | 2029-12-31 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOF2030USD Malaysian Crude Palm Oil Calendar Futures (Jan 2030) D | 2030-01-31 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOG2030USD Malaysian Crude Palm Oil Calendar Futures (Feb 2030) D | 2030-02-28 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOH2030USD Malaysian Crude Palm Oil Calendar Futures (Mar 2030) D | 2030-03-29 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOJ2030USD Malaysian Crude Palm Oil Calendar Futures (Apr 2030) D | 2030-04-30 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência Neutra |
CPOK2030USD Malaysian Crude Palm Oil Calendar Futures (May 2030) D | 2030-05-31 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Tendência de Baixa |
CPOM2030USD Malaysian Crude Palm Oil Calendar Futures (Jun 2030) D | 2030-06-28 | 965,00 | −0,87% | −8,50 | 965,00 | 965,00 | Viés de baixa forte |