Contratos USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025)D | 2025-04-30 | 935,25 | −0,64% | −6,00 | 935,25 | 935,25 | Tendência de Baixa |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) D | 2025-05-30 | 913,50 | −1,56% | −14,50 | 913,50 | 913,50 | Baixa forte |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) D | 2025-06-30 | 908,50 | −1,49% | −13,75 | 908,50 | 908,50 | Baixa forte |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) D | 2025-07-31 | 905,75 | −1,58% | −14,50 | 905,75 | 905,75 | Baixa forte |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) D | 2025-08-29 | 906,25 | −1,73% | −16,00 | 906,25 | 906,25 | Baixa forte |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) D | 2025-09-30 | 909,00 | −1,81% | −16,75 | 909,00 | 909,00 | Baixa forte |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) D | 2025-10-31 | 912,50 | −1,86% | −17,25 | 912,50 | 912,50 | Baixa forte |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) D | 2025-11-28 | 915,50 | −1,90% | −17,75 | 915,50 | 915,50 | Tendência de Baixa |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) D | 2025-12-31 | 918,00 | −1,95% | −18,25 | 918,00 | 918,00 | Tendência de Baixa |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) D | 2026-01-30 | 919,25 | −1,97% | −18,50 | 919,25 | 919,25 | Tendência de Baixa |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) D | 2026-02-27 | 919,00 | −1,55% | −14,50 | 919,00 | 919,00 | Tendência de Baixa |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) D | 2026-03-31 | 918,25 | −1,55% | −14,50 | 918,25 | 918,25 | Tendência de Baixa |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) D | 2026-04-30 | 914,25 | −1,80% | −16,75 | 914,25 | 914,25 | Tendência de Baixa |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) D | 2026-05-29 | 913,25 | −1,83% | −17,00 | 913,25 | 913,25 | Tendência de Baixa |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) D | 2026-06-30 | 912,50 | −1,62% | −15,00 | 912,50 | 912,50 | Tendência de Baixa |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) D | 2026-07-31 | 914,00 | −1,43% | −13,25 | 914,00 | 914,00 | Tendência de Baixa |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) D | 2026-08-31 | 914,25 | −1,46% | −13,50 | 914,25 | 914,25 | Tendência de Baixa |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) D | 2026-09-30 | 914,75 | −1,45% | −13,50 | 914,75 | 914,75 | Tendência de Baixa |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) D | 2026-10-30 | 915,25 | −1,45% | −13,50 | 915,25 | 915,25 | Tendência de Baixa |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) D | 2026-11-30 | 915,75 | −1,43% | −13,25 | 915,75 | 915,75 | Tendência de Baixa |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) D | 2026-12-31 | 916,00 | −1,43% | −13,25 | 916,00 | 916,00 | Tendência de Baixa |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) D | 2027-01-29 | 916,50 | −1,43% | −13,25 | 916,50 | 916,50 | Tendência de Baixa |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) D | 2027-02-26 | 917,25 | −1,42% | −13,25 | 917,25 | 917,25 | Tendência de Baixa |