Contratos USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1.006,25 | +1,05% | 10,50 | 1.006,25 | 1.006,25 | Alta forte |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 998,50 | +1,34% | 13,25 | 998,50 | 998,50 | Alta forte |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 980,25 | +1,08% | 10,50 | 980,25 | 980,25 | Alta forte |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 966,00 | +0,89% | 8,50 | 966,00 | 966,00 | Alta forte |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 956,50 | +0,58% | 5,50 | 956,50 | 956,50 | Alta forte |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 952,75 | +0,37% | 3,50 | 952,75 | 952,75 | Alta forte |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 952,75 | +0,29% | 2,75 | 952,75 | 952,75 | Alta forte |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 954,50 | +0,24% | 2,25 | 954,50 | 954,50 | Alta forte |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 956,75 | +0,16% | 1,50 | 956,75 | 956,75 | Alta forte |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 957,00 | 0,00% | 0,00 | 957,00 | 957,00 | Alta forte |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 957,00 | +0,05% | 0,50 | 957,00 | 957,00 | Alta forte |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 956,25 | +0,13% | 1,25 | 956,25 | 956,25 | Alta forte |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 955,00 | +0,24% | 2,25 | 955,00 | 955,00 | Alta forte |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 953,50 | +0,21% | 2,00 | 953,50 | 953,50 | Alta forte |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 953,25 | +0,21% | 2,00 | 953,25 | 953,25 | Alta forte |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 952,25 | +0,21% | 2,00 | 952,25 | 952,25 | Alta forte |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 950,50 | +0,21% | 2,00 | 950,50 | 950,50 | Alta forte |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 949,50 | +0,21% | 2,00 | 949,50 | 949,50 | Alta forte |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 949,25 | +0,21% | 2,00 | 949,25 | 949,25 | Alta forte |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 949,25 | +0,21% | 2,00 | 949,25 | 949,25 | Alta forte |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 949,00 | +0,21% | 2,00 | 949,00 | 949,00 | Alta forte |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 950,00 | +0,21% | 2,00 | 950,00 | 950,00 | Alta forte |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 950,25 | +0,21% | 2,00 | 950,25 | 950,25 | Alta forte |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 950,75 | +0,21% | 2,00 | 950,75 | 950,75 | Alta forte |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 951,50 | +0,21% | 2,00 | 951,50 | 951,50 | Alta forte |
| CPOF2029USD Malaysian Crude Palm Oil Calendar Futures (Jan 2029) | 2029-01-31 | 949,75 | 0,00% | 0,00 | 949,75 | 949,75 | — |