Contratos USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CPOK2024USD Malaysian Crude Palm Oil Calendar Futures (May 2024) | 2024-05-31 | 823.00 | +0.49% | 4.00 | 823.00 | 823.00 | Tendência de Alta |
| CPOM2024USD Malaysian Crude Palm Oil Calendar Futures (Jun 2024) | 2024-06-28 | 845.00 | +2.33% | 19.25 | 845.00 | 845.00 | Alta forte |
| CPON2024USD Malaysian Crude Palm Oil Calendar Futures (Jul 2024) | 2024-07-31 | 846.50 | +2.11% | 17.50 | 846.50 | 846.50 | Alta forte |
| CPOQ2024USD Malaysian Crude Palm Oil Calendar Futures (Aug 2024) | 2024-08-30 | 849.00 | +1.95% | 16.25 | 849.00 | 849.00 | Alta forte |
| CPOU2024USD Malaysian Crude Palm Oil Calendar Futures (Sep 2024) | 2024-09-30 | 854.00 | +1.82% | 15.25 | 854.00 | 854.00 | Tendência de Alta |
| CPOV2024USD Malaysian Crude Palm Oil Calendar Futures (Oct 2024) | 2024-10-31 | 861.25 | +1.74% | 14.75 | 861.25 | 861.25 | Alta forte |
| CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 867.75 | +1.76% | 15.00 | 867.75 | 867.75 | Alta forte |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 873.25 | +1.81% | 15.50 | 873.25 | 873.25 | Tendência de Alta |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 876.00 | +1.83% | 15.75 | 876.00 | 876.00 | Alta forte |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 877.50 | +1.92% | 16.50 | 877.50 | 877.50 | Alta forte |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 877.00 | +1.92% | 16.50 | 877.00 | 877.00 | Alta forte |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 875.00 | +1.89% | 16.25 | 875.00 | 875.00 | Tendência de Alta |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 873.25 | +1.90% | 16.25 | 873.25 | 873.25 | Tendência de Alta |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 871.00 | +1.84% | 15.75 | 871.00 | 871.00 | Tendência de Alta |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 869.50 | +1.81% | 15.50 | 869.50 | 869.50 | Alta forte |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 869.50 | +1.84% | 15.75 | 869.50 | 869.50 | Alta forte |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 869.50 | +1.84% | 15.75 | 869.50 | 869.50 | Alta forte |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 873.75 | +2.13% | 18.25 | 873.75 | 873.75 | Alta forte |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 874.00 | +2.10% | 18.00 | 874.00 | 874.00 | Alta forte |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 874.50 | +2.07% | 17.75 | 874.50 | 874.50 | Alta forte |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 874.75 | +2.04% | 17.50 | 874.75 | 874.75 | Tendência de Alta |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 875.50 | +2.04% | 17.50 | 875.50 | 875.50 | — |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 876.00 | +2.04% | 17.50 | 876.00 | 876.00 | — |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 876.75 | +2.04% | 17.50 | 876.75 | 876.75 | — |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 877.25 | +2.04% | 17.50 | 877.25 | 877.25 | — |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 878.00 | +2.03% | 17.50 | 878.00 | 878.00 | — |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 878.50 | +2.03% | 17.50 | 878.50 | 878.50 | — |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 879.25 | +2.03% | 17.50 | 879.25 | 879.25 | — |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 879.75 | +2.03% | 17.50 | 879.75 | 879.75 | — |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 880.50 | +2.03% | 17.50 | 880.50 | 880.50 | — |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 881.50 | +2.03% | 17.50 | 881.50 | 881.50 | — |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 881.75 | +2.02% | 17.50 | 881.75 | 881.75 | — |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 882.25 | +2.02% | 17.50 | 882.25 | 882.25 | — |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 883.00 | +2.02% | 17.50 | 883.00 | 883.00 | — |