Contratos Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7,2605 | +0,29% | 0,0210 | 7,2660 | 7,2530 | Alta forte |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,2570 | +0,35% | 0,0250 | 7,2570 | 7,2465 | Alta forte |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,2210 | −0,26% | −0,0190 | 7,2300 | 7,2200 | Viés de Alta |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2345 | +0,33% | 0,0235 | 7,2385 | 7,2270 | Alta forte |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2000 | −0,28% | −0,0200 | 7,2000 | 7,2000 | Viés de Alta |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,1870 | −0,28% | −0,0205 | 7,1870 | 7,1870 | Viés de Alta |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1990 | +0,26% | 0,0190 | 7,2000 | 7,1990 | Viés de Alta |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1650 | −0,26% | −0,0190 | 7,1650 | 7,1650 | Viés de Alta |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1510 | −0,25% | −0,0180 | 7,1510 | 7,1510 | Viés de Alta |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1400 | −0,26% | −0,0185 | 7,1400 | 7,1400 | Viés de Alta |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1290 | −0,27% | −0,0190 | 7,1290 | 7,1290 | Viés de Alta |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1155 | −0,28% | −0,0200 | 7,1155 | 7,1155 | Viés de Alta |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1050 | −0,28% | −0,0200 | 7,1050 | 7,1000 | Viés de Alta |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0695 | −0,32% | −0,0225 | 7,0695 | 7,0695 | Viés de Alta |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0345 | −0,35% | −0,0245 | 7,0345 | 7,0345 | Viés de Alta |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9990 | −0,38% | −0,0265 | 6,9990 | 6,9990 | Viés de Alta |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9635 | −0,41% | −0,0290 | 6,9635 | 6,9635 | Viés de Alta |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9285 | −0,44% | −0,0305 | 6,9285 | 6,9285 | Viés de Alta |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8930 | −0,48% | −0,0330 | 6,8930 | 6,8930 | Viés de Alta |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8580 | −0,50% | −0,0345 | 6,8580 | 6,8580 | Viés de Alta |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8225 | −0,54% | −0,0370 | 6,8225 | 6,8225 | — |