Contratos Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHM2024Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2024) | 2024-06-17 | 7.2645 | −0.06% | −0.0040 | 7.2685 | 7.2630 | Tendência de Alta |
| CNHN2024Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2024) | 2024-07-15 | 7.2495 | −0.06% | −0.0045 | 7.2495 | 7.2495 | Tendência de Alta |
| CNHQ2024Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2024) | 2024-08-19 | 7.2350 | +0.07% | 0.0050 | 7.2350 | 7.2290 | Alta forte |
| CNHU2024Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2024) | 2024-09-16 | 7.2205 | −0.06% | −0.0040 | 7.2250 | 7.2185 | Tendência de Alta |
| CNHV2024Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2024) | 2024-10-14 | 7.2060 | +0.09% | 0.0065 | 7.2060 | 7.2060 | Alta forte |
| CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7.1865 | +0.08% | 0.0055 | 7.1865 | 7.1865 | Alta forte |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.1715 | +0.08% | 0.0055 | 7.1730 | 7.1715 | Alta forte |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.1580 | +0.08% | 0.0060 | 7.1580 | 7.1580 | Alta forte |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.1410 | +0.10% | 0.0070 | 7.1410 | 7.1410 | Alta forte |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.1270 | +0.10% | 0.0070 | 7.1270 | 7.1270 | Alta forte |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.1135 | +0.09% | 0.0065 | 7.1135 | 7.1135 | Alta forte |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.0970 | +0.09% | 0.0065 | 7.0970 | 7.0970 | Alta forte |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.0835 | +0.09% | 0.0065 | 7.0835 | 7.0835 | Alta forte |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.0400 | +0.08% | 0.0055 | 7.0400 | 7.0400 | Tendência de Alta |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 6.9965 | +0.07% | 0.0050 | 6.9965 | 6.9965 | Tendência de Alta |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6.9530 | +0.06% | 0.0045 | 6.9530 | 6.9530 | Tendência de Alta |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6.9095 | +0.05% | 0.0035 | 6.9095 | 6.9095 | Tendência de Alta |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6.8660 | +0.04% | 0.0030 | 6.8660 | 6.8660 | Tendência de Alta |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.8225 | +0.04% | 0.0025 | 6.8225 | 6.8225 | Tendência de Alta |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.7790 | +0.02% | 0.0015 | 6.7790 | 6.7790 | Tendência de Alta |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.7355 | +0.01% | 0.0010 | 6.7355 | 6.7355 | Tendência de Alta |