Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1130 | +0,04% | +0,0030 | 7,1175 | 7,1030 | Viés de baixa |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0995 | +0,04% | +0,0025 | 7,1045 | 7,0895 | Viés neutro |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0815 | −0,09% | −0,0065 | 7,0815 | 7,0815 | Viés de baixa |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0720 | −0,09% | −0,0065 | 7,0720 | 7,0720 | Viés de baixa |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0585 | −0,02% | −0,0015 | 7,0630 | 7,0535 | Viés de baixa |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0195 | 0,00% | 0,0000 | 7,0195 | 7,0195 | Viés de baixa |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0365 | +0,14% | +0,0100 | 7,0365 | 7,0365 | Viés de alta |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0085 | +0,16% | +0,0110 | 7,0085 | 7,0085 | Viés de alta |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9710 | −0,08% | −0,0055 | 6,9710 | 6,9710 | Viés de alta |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9445 | −0,06% | −0,0040 | 6,9445 | 6,9445 | Viés de alta |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9175 | −0,04% | −0,0025 | 6,9175 | 6,9175 | Viés de alta |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,9900 | +1,44% | +0,0990 | 6,9900 | 6,9900 | Viés de alta forte |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7615 | 0,00% | 0,0000 | 6,7615 | 6,7615 | Viés neutro |