Contratos Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7,2245 | +0,40% | 0,0290 | 7,2310 | 7,1845 | Alta forte |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7,2140 | +0,42% | 0,0305 | 7,2200 | 7,1715 | Alta forte |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,2055 | +0,48% | 0,0345 | 7,2080 | 7,1740 | Alta forte |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,1905 | +0,47% | 0,0335 | 7,1905 | 7,1540 | Alta forte |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,1775 | +0,45% | 0,0325 | 7,1775 | 7,1705 | Alta forte |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,1330 | +0,63% | 0,0450 | 7,1330 | 7,1330 | Alta forte |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,1180 | +0,64% | 0,0450 | 7,1180 | 7,1180 | Alta forte |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1060 | +0,64% | 0,0450 | 7,1060 | 7,1060 | Alta forte |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,0945 | +0,65% | 0,0455 | 7,0945 | 7,0945 | Alta forte |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,0800 | +0,65% | 0,0460 | 7,0800 | 7,0800 | Alta forte |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,0690 | +0,66% | 0,0465 | 7,0690 | 7,0690 | Alta forte |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,0575 | +0,66% | 0,0465 | 7,0575 | 7,0575 | Alta forte |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0435 | +0,67% | 0,0470 | 7,0435 | 7,0435 | Alta forte |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0325 | +0,68% | 0,0475 | 7,0325 | 7,0325 | Alta forte |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 6,9960 | +0,70% | 0,0485 | 6,9960 | 6,9960 | Alta forte |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9590 | +0,71% | 0,0490 | 6,9590 | 6,9590 | Alta forte |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9225 | +0,73% | 0,0505 | 6,9225 | 6,9225 | Alta forte |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,8860 | +0,75% | 0,0515 | 6,8860 | 6,8860 | Alta forte |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8495 | +0,77% | 0,0525 | 6,8495 | 6,8495 | Alta forte |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8130 | +0,79% | 0,0535 | 6,8130 | 6,8130 | Alta forte |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,7765 | +0,81% | 0,0545 | 6,7765 | 6,7765 | Alta forte |