Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)

Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)

Sem negociações
Veja nos super gráficos

Contratos Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167,23950,00%0,00007,23957,2390
Viés de Alta
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137,2325−0,22%−0,01607,25607,2305
Viés de Alta
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187,2215−0,21%−0,01557,22157,2215
Viés de Alta
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177,2125−0,21%−0,01557,24057,2105
Viés de Alta
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147,2015−0,21%−0,01557,20157,2015
Viés de Alta
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197,1885−0,22%−0,01557,18857,1885
Viés de Alta
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167,1775−0,22%−0,01557,17757,1775
Viés de Alta
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147,1665−0,22%−0,01557,16657,1665
Viés de Alta
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187,1525−0,22%−0,01557,15257,1525
Viés de Alta
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157,1420−0,21%−0,01507,14207,1420
Viés de Alta
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137,1310−0,21%−0,01507,13107,1310
Viés de Alta
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177,1180−0,20%−0,01457,11807,1180
Viés de Alta
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157,1075−0,20%−0,01457,12207,1075
Viés de Alta
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167,0730−0,20%−0,01407,07307,0730
Viés de Alta
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157,0385−0,19%−0,01357,03857,0385
Viés de Alta
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-147,0040−0,19%−0,01307,00407,0040
Viés de Alta
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146,9695−0,18%−0,01256,96956,9695
Viés de Alta
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156,9350−0,17%−0,01206,93506,9350
Viés de Alta
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146,9005−0,17%−0,01156,90056,9005
Viés de Alta
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136,8660−0,16%−0,01106,86606,8660
Viés de Alta
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136,8315−0,15%−0,01056,83156,8315