Contratos Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) | 2024-11-18 | 7,2275 | +0,44% | 0,0320 | 7,2310 | 7,1845 | Alta forte |
| CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7,2170 | 0,00% | 0,0000 | 7,2170 | 7,2170 | Viés de Alta |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,2055 | +0,48% | 0,0345 | 7,2080 | 7,1740 | Alta forte |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,1920 | +0,49% | 0,0350 | 7,1920 | 7,1540 | Alta forte |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,1815 | +0,51% | 0,0365 | 7,1815 | 7,1705 | Alta forte |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,1690 | +0,50% | 0,0360 | 7,1690 | 7,1690 | Alta forte |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,1545 | +0,51% | 0,0365 | 7,1545 | 7,1545 | Alta forte |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1430 | +0,52% | 0,0370 | 7,1430 | 7,1430 | Alta forte |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1310 | +0,51% | 0,0365 | 7,1310 | 7,1310 | Alta forte |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1165 | +0,52% | 0,0365 | 7,1165 | 7,1165 | Alta forte |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1050 | +0,51% | 0,0360 | 7,1050 | 7,1050 | Alta forte |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,0935 | +0,51% | 0,0360 | 7,0935 | 7,0935 | Alta forte |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0790 | +0,50% | 0,0355 | 7,0790 | 7,0790 | Alta forte |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0675 | +0,50% | 0,0350 | 7,0675 | 7,0675 | Alta forte |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0300 | +0,49% | 0,0340 | 7,0300 | 7,0300 | Alta forte |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9925 | +0,48% | 0,0335 | 6,9925 | 6,9925 | Alta forte |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9545 | +0,46% | 0,0320 | 6,9545 | 6,9545 | Alta forte |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9170 | +0,45% | 0,0310 | 6,9170 | 6,9170 | Alta forte |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8795 | +0,44% | 0,0300 | 6,8795 | 6,8795 | Alta forte |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8420 | +0,43% | 0,0290 | 6,8420 | 6,8420 | Alta forte |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8045 | +0,41% | 0,0280 | 6,8045 | 6,8045 | Alta forte |