Contratos Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7,2505 | −0,01% | −0,0005 | 7,2525 | 7,2505 | Viés de Alta |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,2445 | +0,05% | 0,0035 | 7,2485 | 7,2315 | Alta forte |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,2330 | +0,03% | 0,0025 | 7,2350 | 7,2330 | Alta forte |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2225 | 0,00% | 0,0000 | 7,2255 | 7,2225 | Viés de Alta |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2115 | +0,03% | 0,0025 | 7,2115 | 7,2115 | Alta forte |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,1980 | +0,04% | 0,0030 | 7,1980 | 7,1980 | Alta forte |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1870 | +0,04% | 0,0030 | 7,1870 | 7,1820 | Alta forte |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1755 | +0,03% | 0,0025 | 7,1755 | 7,1755 | Alta forte |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1615 | +0,03% | 0,0025 | 7,1615 | 7,1615 | Alta forte |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1505 | +0,03% | 0,0025 | 7,1505 | 7,1505 | Alta forte |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1395 | +0,04% | 0,0025 | 7,1395 | 7,1395 | Alta forte |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1260 | +0,04% | 0,0030 | 7,1260 | 7,1260 | Alta forte |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1155 | +0,04% | 0,0030 | 7,1155 | 7,1155 | Alta forte |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0805 | +0,05% | 0,0035 | 7,0805 | 7,0805 | Alta forte |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0455 | +0,06% | 0,0040 | 7,1100 | 7,0455 | Alta forte |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0100 | +0,06% | 0,0040 | 7,0100 | 7,0100 | Alta forte |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9750 | +0,06% | 0,0045 | 6,9750 | 6,9750 | Alta forte |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9400 | +0,07% | 0,0050 | 6,9400 | 6,9400 | Alta forte |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9050 | +0,08% | 0,0055 | 6,9050 | 6,9050 | Alta forte |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8700 | +0,09% | 0,0060 | 6,8700 | 6,8700 | Alta forte |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8350 | +0,10% | 0,0065 | 6,8350 | 6,8350 | — |