Contratos Offshore Chinese Renminbi (CNH) Futures (May 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1175 | −0,05% | −0,0035 | 7,1250 | 7,1105 | Viés de baixa forte |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1035 | −0,05% | −0,0035 | 7,1090 | 7,0975 | Viés de baixa |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0860 | −0,05% | −0,0035 | 7,0860 | 7,0860 | Viés de baixa |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0725 | −0,03% | −0,0020 | 7,0725 | 7,0725 | Viés de baixa forte |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0590 | −0,05% | −0,0035 | 7,0590 | 7,0590 | Viés de baixa |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0485 | −0,05% | −0,0035 | 7,0485 | 7,0485 | Viés de baixa |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0360 | −0,05% | −0,0035 | 7,0360 | 7,0360 | Viés de baixa forte |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0255 | −0,06% | −0,0040 | 7,0255 | 7,0255 | Viés de baixa |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0130 | −0,05% | −0,0035 | 7,0130 | 7,0130 | Viés de baixa |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0025 | −0,06% | −0,0040 | 7,0025 | 7,0025 | Viés de baixa |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9940 | −0,05% | −0,0035 | 6,9940 | 6,9940 | Viés de baixa |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9830 | −0,04% | −0,0030 | 6,9830 | 6,9830 | Viés de baixa |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9740 | −0,04% | −0,0025 | 6,9740 | 6,9740 | Viés de baixa |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9455 | −0,02% | −0,0015 | 6,9455 | 6,9455 | Viés de baixa |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9170 | 0,00% | 0,0000 | 6,9170 | 6,9170 | Viés de baixa |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8885 | +0,01% | +0,0010 | 6,8885 | 6,8885 | Viés neutro |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8600 | +0,04% | +0,0025 | 6,8600 | 6,8600 | Viés de alta |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8315 | +0,06% | +0,0040 | 6,8315 | 6,8315 | Viés de alta |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6,8030 | +0,07% | +0,0050 | 6,8030 | 6,8030 | Viés de alta |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7725 | +0,10% | +0,0065 | 6,7725 | 6,7725 | Viés de alta |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7440 | +0,12% | +0,0080 | 6,7440 | 6,7440 | Viés de alta forte |