Contratos Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,2935 | +0,22% | 0,0160 | 7,2935 | 7,2795 | Viés de Alta |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,2835 | +0,17% | 0,0120 | 7,2840 | 7,2760 | Viés de Alta |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2780 | +0,21% | 0,0150 | 7,2790 | 7,2630 | Viés de Alta |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2520 | −0,04% | −0,0030 | 7,2520 | 7,2520 | Viés de Alta |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2385 | −0,03% | −0,0025 | 7,2385 | 7,2385 | Viés de Alta |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2410 | +0,19% | 0,0135 | 7,2410 | 7,2395 | Alta forte |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2160 | −0,03% | −0,0020 | 7,2160 | 7,2160 | Viés de Alta |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2010 | −0,03% | −0,0025 | 7,2010 | 7,2010 | Viés de Alta |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1890 | −0,04% | −0,0030 | 7,1890 | 7,1890 | Viés de Alta |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1770 | −0,05% | −0,0035 | 7,1770 | 7,1770 | Viés de Alta |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1625 | −0,04% | −0,0030 | 7,1625 | 7,1625 | Viés de Alta |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1715 | +0,29% | 0,0210 | 7,1715 | 7,1700 | Alta forte |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1355 | −0,06% | −0,0040 | 7,1355 | 7,1355 | — |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1120 | −0,06% | −0,0040 | 7,1120 | 7,1120 | Viés de Alta |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0730 | −0,07% | −0,0050 | 7,0730 | 7,0730 | Viés de Alta |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0345 | −0,09% | −0,0060 | 7,0345 | 7,0345 | Viés de Alta |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9960 | −0,09% | −0,0065 | 6,9960 | 6,9960 | Viés de Alta |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9575 | −0,10% | −0,0070 | 6,9575 | 6,9575 | Viés de Alta |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9185 | −0,12% | −0,0080 | 6,9185 | 6,9185 | Viés de Alta |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8800 | −0,12% | −0,0085 | 6,8800 | 6,8800 | Viés neutro |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8415 | −0,13% | −0,0090 | 6,8415 | 6,8415 | Viés de Baixa |