Contratos Offshore Chinese Renminbi (CNH) Futures (Jan 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1245 | 0,00% | 0,0000 | 7,1290 | 7,1225 | Viés de alta |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1085 | +0,03% | +0,0020 | 7,1085 | 7,1075 | Viés de alta |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0940 | +0,01% | +0,0010 | 7,0980 | 7,0915 | Viés de alta |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0775 | −0,14% | −0,0100 | 7,0775 | 7,0775 | Viés de alta |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0670 | −0,14% | −0,0100 | 7,0670 | 7,0670 | Viés de alta |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0540 | −0,16% | −0,0110 | 7,0550 | 7,0475 | Viés de alta |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0195 | 0,00% | 0,0000 | 7,0195 | 7,0195 | Viés de baixa |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0065 | 0,00% | 0,0000 | 7,0065 | 7,0065 | Viés de baixa |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0190 | −0,14% | −0,0100 | 7,0190 | 7,0190 | Viés de alta |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9870 | +0,16% | +0,0115 | 6,9870 | 6,9870 | Viés de baixa |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9760 | 0,00% | 0,0000 | 6,9760 | 6,9760 | Viés de baixa |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9875 | −0,14% | −0,0095 | 6,9875 | 6,9875 | Viés de alta |
| CNHV2026Offshore Chinese Renminbi (CNH) Futures (Oct 2026) | 2026-10-16 | 6,9570 | +0,16% | +0,0110 | 6,9570 | 6,9570 | Viés neutro |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9575 | −0,12% | −0,0085 | 6,9575 | 6,9575 | Viés de alta |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9270 | −0,11% | −0,0075 | 6,9270 | 6,9270 | Viés de alta |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8965 | −0,10% | −0,0070 | 6,8965 | 6,8965 | Viés de alta |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8665 | −0,09% | −0,0060 | 6,8665 | 6,8665 | Viés de alta |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8220 | 0,00% | 0,0000 | 6,8220 | 6,8220 | Viés de baixa |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7925 | 0,00% | 0,0000 | 6,7925 | 6,7925 | Viés neutro |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7615 | +0,13% | +0,0085 | 6,7615 | 6,7615 | Viés de alta |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7325 | +0,12% | +0,0080 | 6,7325 | 6,7325 | Viés neutro |