Contratos CME Housing Futures - Chicago (Feb 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CHIG2025CME Housing Futures - Chicago (Feb 2025) | 2025-02-25 | 209,8 | 0,00% | 0,0 | 209,8 | 209,8 | Alta forte |
| CHIK2025CME Housing Futures - Chicago (May 2025) | 2025-05-27 | 212,6 | 0,00% | 0,0 | 212,6 | 212,6 | Tendência de Alta |
| CHIQ2025CME Housing Futures - Chicago (Aug 2025) | 2025-08-26 | 214,0 | 0,00% | 0,0 | 214,0 | 214,0 | Tendência de Alta |
| CHIX2025CME Housing Futures - Chicago (Nov 2025) | 2025-11-25 | 215,0 | 0,00% | 0,0 | 215,0 | 215,0 | Tendência Neutra |
| CHIG2026CME Housing Futures - Chicago (Feb 2026) | 2026-02-24 | 216,4 | 0,00% | 0,0 | 216,4 | 216,4 | Tendência de Alta |
| CHIG2027CME Housing Futures - Chicago (Feb 2027) | 2027-02-23 | 226,0 | 0,00% | 0,0 | 226,0 | 226,0 | Tendência de Alta |
| CHIG2028CME Housing Futures - Chicago (Feb 2028) | 2028-02-29 | 227,0 | +1,79% | 4,0 | 227,0 | 227,0 | Alta forte |
| CHIG2029CME Housing Futures - Chicago (Feb 2029) | 2029-02-27 | 228,0 | +1,79% | 4,0 | 228,0 | 228,0 | Alta forte |
| CHIG2030CME Housing Futures - Chicago (Feb 2030) | 2030-02-26 | 229,0 | +1,78% | 4,0 | 229,0 | 229,0 | Alta forte |