Contratos Cash-settled Butter Futures (Nov 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 269,400 | 0,00% | 0,000 | 269,400 | 269,400 | Viés de Baixa |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 254,875 | −0,24% | −0,625 | 255,250 | 254,875 | Viés de Baixa |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 254,575 | −0,57% | −1,450 | 256,125 | 253,125 | Viés de Baixa |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 257,500 | −0,58% | −1,500 | 260,025 | 256,500 | Viés de Baixa |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 263,000 | −0,57% | −1,500 | 264,000 | 261,550 | Viés de Baixa |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 267,100 | −1,07% | −2,900 | 269,250 | 267,075 | Baixa forte |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 271,500 | −0,18% | −0,500 | 271,500 | 271,500 | Viés de Baixa |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 277,000 | −0,72% | −2,000 | 277,000 | 276,125 | Viés de Baixa |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 281,000 | −0,35% | −1,000 | 281,000 | 281,000 | Viés de Baixa |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 283,750 | −0,09% | −0,250 | 284,000 | 283,000 | Viés de Baixa |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 285,000 | −0,35% | −1,000 | 285,000 | 285,000 | Viés de Baixa |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 287,000 | 0,00% | 0,000 | 287,000 | 287,000 | Viés neutro |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 285,000 | 0,00% | 0,000 | 285,000 | 285,000 | Viés neutro |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 279,475 | 0,00% | 0,000 | 279,475 | 279,475 | Viés de Alta |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 255,000 | +2,00% | 5,000 | 255,000 | 255,000 | Alta forte |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Viés de Alta |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Viés de Alta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 227,000 | 0,00% | 0,000 | 227,000 | 227,000 | Viés de Alta |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 226,000 | 0,00% | 0,000 | 226,000 | 226,000 | Viés de Alta |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 225,000 | 0,00% | 0,000 | 225,000 | 225,000 | Viés de Alta |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Viés neutro |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Viés neutro |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Viés neutro |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Viés neutro |