Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 158,300 | +0,16% | +0,250 | 158,300 | 158,300 | Viés de baixa |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 160,500 | +1,36% | +2,150 | 161,250 | 157,500 | Viés de baixa |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 163,500 | +2,17% | +3,475 | 165,700 | 163,475 | Viés de baixa |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 168,700 | +2,24% | +3,700 | 168,700 | 166,500 | Viés de baixa |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 180,000 | +2,29% | +4,025 | 180,000 | 179,300 | Viés de baixa |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 182,000 | 0,00% | 0,000 | 182,000 | 182,000 | Viés de baixa |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 191,900 | +1,17% | +2,225 | 191,900 | 191,075 | Viés de baixa |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 197,500 | +1,06% | +2,075 | 197,900 | 196,575 | Viés de baixa |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 202,500 | +1,76% | +3,500 | 202,500 | 202,500 | Viés de baixa |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 207,000 | +1,20% | +2,450 | 207,000 | 207,000 | Viés de baixa |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 211,000 | +0,72% | +1,500 | 211,000 | 210,975 | Viés de baixa |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 213,025 | +1,43% | +3,000 | 213,025 | 213,025 | Viés de baixa |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210,800 | −2,19% | −4,725 | 215,300 | 209,575 | Viés de baixa forte |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 211,000 | +1,04% | +2,175 | 211,000 | 211,000 | Viés de baixa |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Viés de alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Viés de alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutro |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutro |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutro |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutro |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Neutro |