Contratos Cash-settled Butter Futures (Aug 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 211,000 | 0,00% | 0,000 | 211,000 | 205,500 | Viés de baixa |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 181,500 | −1,89% | −3,500 | 185,700 | 181,300 | Viés de baixa forte |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 183,200 | −1,37% | −2,550 | 187,000 | 182,600 | Viés de baixa |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 189,025 | −0,96% | −1,825 | 192,100 | 188,800 | Viés de baixa forte |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 192,525 | −0,57% | −1,100 | 195,225 | 191,500 | Viés de baixa |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 196,000 | −0,25% | −0,500 | 198,000 | 194,500 | Viés de baixa |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 208,000 | −0,24% | −0,500 | 208,225 | 207,750 | Viés de baixa |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 214,000 | 0,00% | 0,000 | 214,525 | 214,000 | Viés de baixa forte |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 219,000 | −0,11% | −0,250 | 219,550 | 219,000 | Viés de baixa |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 224,000 | 0,00% | 0,000 | 224,000 | 224,000 | Viés de baixa |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 229,975 | 0,00% | 0,000 | 230,000 | 229,975 | Viés de baixa |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 231,700 | −0,56% | −1,300 | 231,725 | 231,700 | Viés de baixa forte |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 230,750 | −0,97% | −2,250 | 232,500 | 230,000 | Viés de baixa |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 233,975 | −0,65% | −1,525 | 234,000 | 233,975 | Viés de baixa forte |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 232,975 | −0,01% | −0,025 | 233,000 | 232,975 | Viés de baixa |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 225,000 | 0,00% | 0,000 | 225,000 | 225,000 | Viés de baixa forte |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Viés de alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Viés de alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Viés neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Viés neutro |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Viés neutro |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Viés neutro |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Viés neutro |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Viés neutro |