Contratos Cash-settled Butter Futures (Aug 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 211,000 | −0,05% | −0,100 | 211,100 | 211,000 | Viés de baixa |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 186,300 | −1,95% | −3,700 | 186,300 | 186,300 | Viés de baixa forte |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 186,850 | −2,22% | −4,250 | 186,925 | 186,850 | Viés de baixa forte |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 191,750 | −1,93% | −3,775 | 192,250 | 191,750 | Viés de baixa forte |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 196,500 | −0,68% | −1,350 | 196,500 | 196,500 | Viés de baixa forte |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 198,750 | −1,44% | −2,900 | 200,000 | 198,750 | Viés de baixa forte |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 209,750 | −1,29% | −2,750 | 210,000 | 209,750 | Viés de baixa |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 214,525 | −1,41% | −3,075 | 215,250 | 214,525 | Viés de baixa forte |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 220,000 | −1,68% | −3,750 | 220,000 | 220,000 | Viés de baixa forte |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 228,000 | −0,87% | −2,000 | 230,250 | 225,200 | Viés de baixa forte |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 232,475 | −1,44% | −3,400 | 234,000 | 230,000 | Viés de baixa forte |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 235,225 | −0,61% | −1,450 | 235,850 | 235,225 | Viés de baixa |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 235,500 | −0,84% | −2,000 | 237,000 | 235,500 | Viés de baixa forte |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235,500 | +0,21% | +0,500 | 237,000 | 235,500 | Viés de baixa |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 235,500 | +0,32% | +0,750 | 237,000 | 235,500 | Viés de baixa |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 229,250 | −0,53% | −1,225 | 230,250 | 229,250 | Viés de baixa |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Viés de alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Viés de alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Viés neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Viés neutro |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Viés neutro |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Viés neutro |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Viés neutro |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Viés neutro |