Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 160,025 | −3,02% | −4,975 | 163,500 | 160,025 | Viés de baixa forte |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 159,575 | −3,87% | −6,425 | 165,000 | 159,575 | Viés de baixa forte |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 160,775 | −3,79% | −6,325 | 165,000 | 160,775 | Viés de baixa forte |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 166,950 | −1,87% | −3,175 | 169,425 | 165,250 | Viés de baixa |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 178,225 | −2,61% | −4,775 | 181,950 | 176,950 | Viés de baixa |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 183,950 | −2,72% | −5,150 | 188,775 | 183,950 | Viés de baixa forte |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 190,325 | −3,02% | −5,925 | 194,525 | 190,325 | Viés de baixa forte |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 196,575 | −2,78% | −5,625 | 201,000 | 196,575 | Viés de baixa forte |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 201,350 | −3,78% | −7,900 | 205,775 | 201,350 | Viés de baixa forte |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 206,075 | −2,68% | −5,675 | 208,075 | 206,075 | Viés de baixa forte |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 211,000 | −3,03% | −6,600 | 213,000 | 211,000 | Viés de baixa forte |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 212,775 | −4,38% | −9,750 | 213,525 | 212,775 | Viés de baixa forte |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 215,300 | −3,67% | −8,200 | 216,600 | 215,300 | Viés de baixa forte |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 211,300 | −3,52% | −7,700 | 211,300 | 211,300 | Viés de baixa forte |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Viés de alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Viés de alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutro |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutro |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutro |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutro |