Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 158,050 | −1,53% | −2,450 | 161,000 | 156,800 | Viés de baixa |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 158,000 | −1,79% | −2,875 | 161,250 | 157,825 | Viés de baixa |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 159,350 | −1,58% | −2,550 | 164,475 | 158,850 | Viés de baixa forte |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 163,000 | −2,37% | −3,950 | 165,800 | 162,700 | Viés de baixa forte |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 175,350 | −1,60% | −2,850 | 177,625 | 174,750 | Viés de baixa forte |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 182,000 | −1,06% | −1,950 | 183,750 | 181,750 | Viés de baixa forte |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 190,000 | −0,17% | −0,325 | 190,500 | 190,000 | Viés de baixa forte |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 196,750 | +0,09% | +0,175 | 197,000 | 196,650 | Viés de baixa |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 198,000 | −1,66% | −3,350 | 202,000 | 198,000 | Viés de baixa forte |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 204,550 | −0,74% | −1,525 | 206,575 | 204,550 | Viés de baixa forte |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,500 | −0,71% | −1,500 | 211,500 | 209,500 | Viés de baixa forte |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 208,350 | −2,64% | −5,650 | 215,225 | 208,350 | Viés de baixa forte |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 210,300 | −2,42% | −5,225 | 215,300 | 209,575 | Viés de baixa forte |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 208,800 | −2,21% | −4,725 | 208,800 | 208,050 | Viés de baixa forte |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Viés de alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Viés de alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutro |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutro |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutro |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutro |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | — | — | 219,250 | 219,250 | Neutro |