Contratos Futuros de Manteiga (Contínuo: Contrato atual à frente)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 212,075 | −0,67% | −1,425 | 213,625 | 212,075 | Viés de baixa |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 201,025 | −1,49% | −3,050 | 209,950 | 198,150 | Viés de baixa |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 204,850 | +0,40% | +0,825 | 212,100 | 200,675 | Viés de baixa |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 208,000 | +0,59% | +1,225 | 215,300 | 203,850 | Viés de baixa forte |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 209,975 | +0,64% | +1,325 | 216,525 | 206,250 | Viés de baixa forte |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 212,275 | +0,37% | +0,775 | 221,000 | 210,000 | Viés de baixa |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 220,000 | +0,26% | +0,575 | 230,225 | 219,000 | Viés de baixa forte |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 223,750 | +0,79% | +1,750 | 230,475 | 223,750 | Viés de baixa |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 228,225 | +0,10% | +0,225 | 233,000 | 228,000 | Viés de baixa |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 233,000 | +0,22% | +0,500 | 234,525 | 232,125 | Viés de baixa forte |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 237,225 | +3,13% | +7,200 | 237,300 | 236,775 | Viés de baixa |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 236,675 | +2,02% | +4,675 | 239,250 | 236,175 | Viés de baixa |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 238,475 | +1,05% | +2,475 | 238,500 | 237,950 | Viés de baixa |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 239,500 | +1,91% | +4,500 | 239,500 | 239,500 | Viés de baixa |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 236,500 | +0,64% | +1,500 | 238,000 | 236,500 | Viés de baixa |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 230,475 | +1,09% | +2,475 | 230,475 | 230,475 | Viés de baixa |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Viés de alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Viés de alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Viés neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Viés neutro |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Viés neutro |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Viés neutro |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Viés neutro |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Viés neutro |