Contratos Futuros de Manteiga (Contínuo: Contrato atual à frente)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 270,025 | −0,54% | −1,475 | 270,500 | 270,025 | Viés de Baixa |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 270,250 | −0,92% | −2,500 | 271,000 | 270,000 | Baixa forte |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 272,300 | −0,89% | −2,450 | 274,750 | 272,000 | Viés de Baixa |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 275,200 | −0,65% | −1,800 | 277,000 | 275,175 | Viés de Baixa |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 278,025 | −0,88% | −2,475 | 280,000 | 278,000 | Viés de Baixa |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 280,725 | −0,97% | −2,750 | 281,000 | 280,725 | Viés de Baixa |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 282,250 | −0,27% | −0,750 | 283,000 | 282,250 | Viés de Baixa |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 285,000 | −0,52% | −1,500 | 285,000 | 285,000 | Viés de Baixa |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 286,500 | 0,00% | 0,000 | 286,500 | 286,500 | Viés de Alta |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 287,000 | 0,00% | 0,000 | 287,000 | 287,000 | Viés de Alta |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 288,000 | 0,00% | 0,000 | 288,000 | 288,000 | Viés de Alta |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 288,500 | 0,00% | 0,000 | 288,500 | 288,500 | Viés de Alta |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 286,750 | 0,00% | 0,000 | 286,750 | 286,750 | Viés de Alta |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 279,500 | 0,00% | 0,000 | 279,500 | 279,500 | Viés de Alta |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Viés de Alta |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Viés de Alta |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Viés de Alta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213,500 | 0,00% | 0,000 | 213,500 | 213,500 | Viés de Alta |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214,500 | 0,00% | 0,000 | 214,500 | 214,500 | Viés neutro |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Viés neutro |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Viés neutro |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Viés neutro |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Viés neutro |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | — |