FFFuturos de Manteiga (Contínuo: Contrato atual à frente)
252,450USXD
+0,450+0,18%
Última atualização em 12 de jun., 18:23 GMT
USX
Sem negociações
Contratos Futuros de Manteiga (Contínuo: Contrato atual à frente)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBM2025Cash-settled Butter Futures (Jun 2025)D | 2025-07-02 | 252,450 | +0,18% | +0,450 | 252,475 | 252,450 | Tendência de Alta |
| CBN2025Cash-settled Butter Futures (Jul 2025) D | 2025-07-30 | 263,000 | +1,74% | +4,500 | 265,975 | 260,500 | Alta forte |
| CBQ2025Cash-settled Butter Futures (Aug 2025) D | 2025-09-04 | 270,975 | +1,58% | +4,225 | 272,900 | 268,025 | Tendência de Alta |
| CBU2025Cash-settled Butter Futures (Sep 2025) D | 2025-10-01 | 275,725 | +1,91% | +5,175 | 276,625 | 273,500 | Tendência de Alta |
| CBV2025Cash-settled Butter Futures (Oct 2025) D | 2025-11-05 | 279,500 | +2,00% | +5,475 | 280,825 | 277,000 | Tendência de Alta |
| CBX2025Cash-settled Butter Futures (Nov 2025) D | 2025-12-03 | 280,500 | +1,86% | +5,125 | 280,975 | 278,000 | Tendência de Alta |
| CBZ2025Cash-settled Butter Futures (Dec 2025) D | 2025-12-31 | 272,000 | +1,11% | +2,975 | 274,000 | 271,500 | Alta forte |
| CBF2026Cash-settled Butter Futures (Jan 2026) D | 2026-02-04 | 263,050 | +0,01% | +0,025 | 264,550 | 263,050 | Tendência de Alta |
| CBG2026Cash-settled Butter Futures (Feb 2026) D | 2026-03-04 | 263,025 | +0,01% | +0,025 | 264,525 | 263,025 | Tendência de Alta |
| CBH2026Cash-settled Butter Futures (Mar 2026) D | 2026-04-01 | 263,500 | 0,00% | 0,000 | 264,525 | 263,500 | Tendência de Alta |
| CBJ2026Cash-settled Butter Futures (Apr 2026) D | 2026-04-29 | 265,000 | +0,75% | +1,975 | 265,025 | 265,000 | Alta forte |
| CBK2026Cash-settled Butter Futures (May 2026) D | 2026-06-03 | 265,000 | 0,00% | 0,000 | 265,050 | 265,000 | Alta forte |
| CBM2026Cash-settled Butter Futures (Jun 2026) D | 2026-07-01 | 266,000 | 0,00% | 0,000 | 266,000 | 265,525 | Tendência de Alta |
| CBN2026Cash-settled Butter Futures (Jul 2026) D | 2026-08-05 | 265,500 | +0,19% | +0,500 | 265,500 | 265,500 | Alta forte |
| CBQ2026Cash-settled Butter Futures (Aug 2026) D | 2026-09-02 | 266,000 | +0,36% | +0,950 | 266,000 | 266,000 | Alta forte |
| CBU2026Cash-settled Butter Futures (Sep 2026) D | 2026-09-30 | 266,250 | +0,09% | +0,250 | 266,250 | 266,250 | Alta forte |
| CBV2026Cash-settled Butter Futures (Oct 2026) D | 2026-11-04 | 265,250 | +0,28% | +0,750 | 265,250 | 265,250 | Alta forte |
| CBX2026Cash-settled Butter Futures (Nov 2026) D | 2026-12-02 | 264,500 | +0,38% | +1,000 | 264,500 | 264,500 | Alta forte |
| CBZ2026Cash-settled Butter Futures (Dec 2026) D | 2026-12-30 | 263,500 | +0,38% | +1,000 | 263,500 | 263,500 | Alta forte |
| CBF2027Cash-settled Butter Futures (Jan 2027) D | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Tendência de Alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) D | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Tendência de Alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) D | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Tendência Neutra |
| CBJ2027Cash-settled Butter Futures (Apr 2027) D | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Tendência Neutra |
| CBK2027Cash-settled Butter Futures (May 2027) D | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | — |