Contratos Cash-settled Butter Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 213,500 | 0,00% | 0,000 | 213,500 | 213,050 | Viés de baixa |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 204,075 | +3,82% | +7,500 | 204,075 | 197,625 | Viés de baixa |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 204,025 | +3,82% | +7,500 | 204,025 | 197,000 | Viés de baixa |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 206,775 | +3,76% | +7,500 | 206,775 | 199,750 | Viés de baixa |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 208,650 | +3,59% | +7,225 | 208,650 | 201,500 | Viés de baixa |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 211,500 | +3,25% | +6,650 | 211,750 | 205,000 | Viés de baixa |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 219,425 | +2,54% | +5,425 | 220,000 | 214,000 | Viés de baixa |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 222,000 | +1,88% | +4,100 | 225,375 | 218,500 | Viés de baixa |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 228,000 | +3,00% | +6,650 | 228,850 | 223,000 | Viés de baixa |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 232,500 | +3,10% | +7,000 | 232,500 | 227,000 | Viés de baixa |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 230,025 | +0,45% | +1,025 | 233,975 | 229,975 | Viés de baixa |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 232,000 | +0,42% | +0,975 | 232,000 | 232,000 | Viés de baixa |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 236,000 | +1,23% | +2,875 | 236,000 | 233,775 | Viés de baixa |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235,000 | 0,00% | 0,000 | 235,000 | 235,000 | Viés de baixa |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 235,000 | 0,00% | 0,000 | 235,000 | 235,000 | Viés de baixa |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 228,000 | 0,00% | 0,000 | 228,000 | 228,000 | Viés de baixa |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Viés de alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Viés de alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Viés neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Viés neutro |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Viés neutro |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Viés neutro |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Viés neutro |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Viés neutro |