Contratos Cash-settled Butter Futures (Nov 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 211,100 | −0,46% | −0,975 | 212,125 | 211,100 | Viés de baixa forte |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 194,200 | −0,44% | −0,850 | 195,000 | 194,200 | Viés de baixa forte |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 197,500 | −0,40% | −0,800 | 198,000 | 195,200 | Viés de baixa forte |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 203,475 | +0,23% | +0,475 | 203,475 | 202,900 | Viés de baixa |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 204,225 | −0,55% | −1,125 | 205,025 | 204,225 | Viés de baixa forte |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 207,000 | −1,03% | −2,150 | 209,075 | 207,000 | Viés de baixa forte |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217,250 | −0,57% | −1,250 | 218,500 | 217,250 | Viés de baixa forte |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 220,325 | −0,89% | −1,975 | 222,000 | 220,325 | Viés de baixa forte |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 226,625 | −0,04% | −0,100 | 226,625 | 224,750 | Viés de baixa forte |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 230,125 | +0,05% | +0,125 | 230,250 | 229,500 | Viés de baixa |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 234,000 | −0,79% | −1,875 | 234,000 | 234,000 | Viés de baixa forte |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 235,850 | −0,35% | −0,825 | 235,850 | 235,850 | Viés de baixa |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237,000 | −0,21% | −0,500 | 237,000 | 237,000 | Viés de baixa forte |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 237,000 | +0,85% | +2,000 | 237,000 | 237,000 | Viés de baixa |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 236,000 | +0,53% | +1,250 | 237,000 | 236,000 | Viés de baixa |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 230,250 | −0,10% | −0,225 | 230,250 | 230,250 | Viés de baixa |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Viés de alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Viés de alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Viés neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Viés neutro |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Viés neutro |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Viés neutro |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Viés neutro |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Viés neutro |