Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 262,000 | 0,00% | 0,000 | 262,000 | 262,000 | Tendência de Baixa |
CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 260,400 | −0,61% | −1,600 | 263,025 | 260,000 | Baixa forte |
CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 264,025 | −1,11% | −2,975 | 265,500 | 263,500 | Baixa forte |
CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 267,075 | −0,72% | −1,925 | 269,025 | 267,000 | Baixa forte |
CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 271,525 | −0,61% | −1,675 | 272,500 | 271,500 | Baixa forte |
CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 276,025 | −0,70% | −1,950 | 276,050 | 276,025 | Tendência de Baixa |
CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 279,000 | 0,00% | 0,000 | 279,500 | 279,000 | Tendência de Baixa |
CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 280,000 | +0,17% | 0,475 | 280,500 | 279,750 | Tendência de Baixa |
CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 281,750 | 0,00% | 0,000 | 282,525 | 281,750 | Tendência de Baixa |
CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 283,475 | −0,01% | −0,025 | 283,500 | 283,000 | Tendência de Baixa |
CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 284,750 | 0,00% | 0,000 | 284,750 | 284,750 | Tendência de Alta |
CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 271,000 | +0,18% | 0,500 | 271,000 | 271,000 | Tendência de Baixa |
CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Tendência de Alta |
CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255,000 | 0,00% | 0,000 | 255,000 | 255,000 | Tendência de Alta |
CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Tendência de Alta |
CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Tendência de Alta |
CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Tendência de Alta |
CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240,000 | 0,00% | 0,000 | 240,000 | 240,000 | Tendência de Alta |
CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Tendência Neutra |
CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Tendência Neutra |
CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Tendência Neutra |
CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Tendência Neutra |
CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208,425 | 0,00% | 0,000 | 208,425 | 208,425 | Tendência Neutra |
CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 200,000 | +2,60% | 5,075 | 200,000 | 200,000 | Alta forte |