Futuros de Manteiga (Contínuo: Contrato atual à frente)Futuros de Manteiga (Contínuo: Contrato atual à frente)Futuros de Manteiga (Contínuo: Contrato atual à frente)

Futuros de Manteiga (Contínuo: Contrato atual à frente)

Sem negociações
Veja nos super gráficos

Contratos Futuros de Manteiga (Contínuo: Contrato atual à frente)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05262,0000,00%0,000262,000262,000
Tendência de Baixa
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05260,400−0,61%−1,600263,025260,000
Baixa forte
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02264,025−1,11%−2,975265,500263,500
Baixa forte
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30267,075−0,72%−1,925269,025267,000
Baixa forte
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04271,525−0,61%−1,675272,500271,500
Baixa forte
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02276,025−0,70%−1,950276,050276,025
Tendência de Baixa
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30279,0000,00%0,000279,500279,000
Tendência de Baixa
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04280,000+0,17%0,475280,500279,750
Tendência de Baixa
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01281,7500,00%0,000282,525281,750
Tendência de Baixa
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05283,475−0,01%−0,025283,500283,000
Tendência de Baixa
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03284,7500,00%0,000284,750284,750
Tendência de Alta
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31271,000+0,18%0,500271,000271,000
Tendência de Baixa
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04260,0000,00%0,000260,000260,000
Tendência de Alta
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04255,0000,00%0,000255,000255,000
Tendência de Alta
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01250,0000,00%0,000250,000250,000
Tendência de Alta
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29240,0000,00%0,000240,000240,000
Tendência de Alta
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03240,0000,00%0,000240,000240,000
Tendência de Alta
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01240,0000,00%0,000240,000240,000
Tendência de Alta
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05209,0000,00%0,000209,000209,000
Tendência Neutra
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02209,0000,00%0,000209,000209,000
Tendência Neutra
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30209,4250,00%0,000209,425209,425
Tendência Neutra
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04209,9250,00%0,000209,925209,925
Tendência Neutra
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02208,4250,00%0,000208,425208,425
Tendência Neutra
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30200,000+2,60%5,075200,000200,000
Alta forte