Futuros de Manteiga (Contínuo: Contrato atual à frente)Futuros de Manteiga (Contínuo: Contrato atual à frente)Futuros de Manteiga (Contínuo: Contrato atual à frente)

Futuros de Manteiga (Contínuo: Contrato atual à frente)

Sem negociações
Veja nos super gráficos

Contratos Futuros de Manteiga (Contínuo: Contrato atual à frente)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01223,500−1,97%−4,500225,000222,500
Viés de baixa
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05228,000−1,72%−4,000233,475227,550
Viés de baixa
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03230,000−0,22%−0,500230,000229,975
Viés de baixa
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31230,500−0,87%−2,025232,250229,750
Viés de baixa
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04230,500−1,07%−2,500234,000230,500
Viés de baixa
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04232,500−1,06%−2,500236,000232,425
Viés de baixa
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01237,775−0,94%−2,250240,225237,775
Viés de baixa
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29241,000−0,94%−2,275243,700241,000
Viés de baixa forte
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03245,500−0,81%−2,000247,000245,500
Viés de baixa
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01248,200−0,22%−0,550248,900248,200
Viés de baixa
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05250,5250,00%0,000250,525250,525
Viés de baixa
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02252,7750,00%0,000252,775252,775
Viés de baixa
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30259,2500,00%0,000259,250259,250
Viés de baixa
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04260,0000,00%0,000260,000260,000
Viés de baixa
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02259,0000,00%0,000259,000259,000
Viés de baixa
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30250,0000,00%0,000250,000250,000
Viés de baixa
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03226,5000,00%0,000226,500226,500
Viés de alta
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210,0000,00%0,000210,000210,000
Viés de alta
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209,0000,00%0,000209,000209,000
Viés neutro
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209,4500,00%0,000209,450209,450
Viés neutro
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209,4500,00%0,000209,450209,450
Viés neutro
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209,9500,00%0,000209,950209,950
Viés neutro
CBN2027Cash-settled Butter Futures (Jul 2027)
2027-08-04213,4750,00%0,000213,475213,475
Viés neutro