Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 161,750 | +0,75% | +1,200 | 161,750 | 161,500 | Viés de baixa |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 167,000 | +3,04% | +4,925 | 167,000 | 164,250 | Neutro |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 172,000 | +3,09% | +5,150 | 172,100 | 166,850 | Neutro |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 176,750 | +2,76% | +4,750 | 177,000 | 172,900 | Neutro |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 187,500 | +2,17% | +3,975 | 187,750 | 184,275 | Neutro |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 191,700 | +2,10% | +3,950 | 191,700 | 188,300 | Viés de baixa |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 196,950 | +2,36% | +4,550 | 197,150 | 192,550 | Viés de baixa |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 200,000 | +2,21% | +4,325 | 200,025 | 197,500 | Viés de baixa |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 203,300 | +1,93% | +3,850 | 203,300 | 202,000 | Viés de baixa |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 207,950 | +1,95% | +3,975 | 208,750 | 206,500 | Viés de baixa |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,800 | +1,48% | +3,050 | 209,800 | 209,800 | Viés de baixa |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 211,825 | +1,46% | +3,050 | 211,900 | 211,825 | Viés de baixa |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 214,425 | +2,07% | +4,350 | 215,950 | 212,325 | Viés de baixa |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 213,300 | +1,11% | +2,350 | 213,300 | 213,300 | Viés de baixa |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Viés de alta |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Viés de alta |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Neutro |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Neutro |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Neutro |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Neutro |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Neutro |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Neutro |
| CBV2027Cash-settled Butter Futures (Oct 2027) | 2027-11-03 | 219,250 | 0,00% | 0,000 | 219,250 | 219,250 | Neutro |