Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 100.245 | +2,16% | +2.120 | 100.245 | 99.540 | Viés de baixa |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 98.635 | −3,55% | −3.630 | 104.570 | 98.500 | Viés de baixa forte |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 99.215 | −3,56% | −3.660 | 104.915 | 99.175 | Viés de baixa |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 99.760 | −3,54% | −3.660 | 99.760 | 99.760 | Viés de baixa |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 100.365 | −3,46% | −3.600 | 103.890 | 100.365 | Viés de baixa |
| BTCJ2026Bitcoin Futures (Apr 2026) | 2026-04-24 | 100.870 | −3,45% | −3.600 | 100.870 | 100.870 | Viés de baixa forte |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 101.955 | −3,46% | −3.655 | 101.955 | 101.955 | Viés de baixa |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 103.555 | −3,45% | −3.700 | 103.555 | 103.555 | Viés de baixa |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 105.115 | −3,46% | −3.770 | 105.115 | 105.115 | Viés de baixa |
| BTCH2027Bitcoin Futures (Mar 2027) | 2027-03-25 | 106.700 | −3,47% | −3.830 | 106.700 | 106.700 | Viés de baixa |