Contratos Bitcoin Futures (Jul 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 96.435 | −0,36% | −350 | 96.520 | 95.910 | Alta forte |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 97.635 | −0,32% | −310 | 97.710 | 97.130 | Alta forte |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 98.875 | −0,23% | −225 | 98.875 | 98.565 | Viés de Alta |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 99.260 | −0,72% | −715 | 99.355 | 99.255 | Viés de Alta |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 99.990 | −0,70% | −700 | 99.990 | 99.990 | Alta forte |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 101.315 | +6,62% | 6.295 | 101.315 | 101.315 | Alta forte |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103.120 | +6,50% | 6.295 | 103.120 | 103.120 | Alta forte |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104.620 | +6,40% | 6.295 | 104.620 | 104.620 | Alta forte |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 106.560 | +6,12% | 6.145 | 106.560 | 106.560 | Alta forte |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 108.850 | +6,12% | 6.275 | 108.850 | 108.850 | Alta forte |