Contratos Bitcoin Futures (Apr 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112.105 | +0,35% | +390 | 112.235 | 111.945 | Viés de baixa |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112.850 | +0,30% | +335 | 113.060 | 112.750 | Viés de baixa |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113.160 | −0,50% | −565 | 114.650 | 113.160 | Viés de baixa |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113.825 | −0,52% | −590 | 115.250 | 113.825 | Viés de baixa |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 114.620 | −0,49% | −565 | 114.620 | 114.620 | Viés de baixa |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 115.195 | −0,49% | −565 | 116.200 | 115.195 | Viés de baixa |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115.575 | −0,51% | −590 | 115.575 | 115.575 | Viés de baixa |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 117.165 | −0,48% | −560 | 117.165 | 117.165 | Viés de baixa |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 118.975 | −0,47% | −565 | 118.975 | 118.975 | Viés de baixa |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 120.765 | −0,47% | −575 | 120.765 | 120.765 | Viés de baixa |