Contratos Bitcoin Futures (Apr 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112.910 | +0,59% | +660 | 113.470 | 111.555 | Viés de baixa |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113.705 | +0,56% | +630 | 114.240 | 112.420 | Viés de baixa |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114.360 | +0,56% | +635 | 114.650 | 114.230 | Viés de baixa |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114.865 | +0,39% | +450 | 115.250 | 114.865 | Viés de baixa |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115.185 | −2,62% | −3.095 | 115.185 | 115.185 | Viés de baixa |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 115.760 | −2,60% | −3.095 | 115.760 | 115.760 | Viés de baixa forte |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.165 | −2,58% | −3.080 | 116.165 | 116.165 | Viés de baixa |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 117.725 | −2,64% | −3.195 | 117.725 | 117.725 | Viés de baixa |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119.540 | −2,64% | −3.245 | 119.540 | 119.540 | Viés de baixa |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121.340 | −2,64% | −3.290 | 121.340 | 121.340 | Viés de baixa |