Contratos Bitcoin Futures (Feb 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 99.630 | +0,91% | 895 | 100.170 | 97.430 | Alta forte |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 100.640 | +0,94% | 940 | 101.100 | 98.340 | Alta forte |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 102.000 | +1,30% | 1.305 | 102.000 | 99.365 | Alta forte |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 101.500 | +4,30% | 4.180 | 101.500 | 101.200 | Alta forte |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 103.080 | +0,92% | 940 | 103.335 | 100.780 | Alta forte |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 103.225 | +0,53% | 545 | 103.225 | 103.225 | Viés de Alta |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 104.570 | +4,18% | 4.200 | 104.570 | 104.570 | Alta forte |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 106.290 | +4,19% | 4.270 | 106.290 | 106.290 | Alta forte |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 108.620 | +4,19% | 4.365 | 108.620 | 108.620 | Alta forte |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 110.950 | +4,19% | 4.460 | 110.950 | 110.950 | Alta forte |