Contratos Bitcoin Futures (Jan 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 112.600 | −0,20% | −230 | 112.755 | 112.225 | Viés de baixa |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 113.495 | −0,17% | −190 | 113.495 | 113.100 | Viés de baixa |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 114.375 | +1,29% | +1.460 | 114.420 | 114.040 | Viés de baixa |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 115.075 | +1,29% | +1.460 | 115.075 | 115.075 | Viés neutro |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 115.780 | +1,25% | +1.435 | 115.780 | 115.780 | Viés neutro |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 116.330 | +1,29% | +1.485 | 116.330 | 116.330 | Viés neutro |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116.825 | +1,27% | +1.460 | 116.825 | 116.825 | Viés neutro |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118.375 | +1,25% | +1.460 | 118.375 | 118.375 | Viés de baixa |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 119.995 | +1,25% | +1.480 | 119.995 | 119.995 | Viés de baixa |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 121.790 | +1,30% | +1.560 | 121.790 | 121.790 | Viés de baixa |