Contratos Block Cheese Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BLKZ2024Block Cheese Futures (Dec 2024) | 2025-01-02 | 1,745 | 0,00% | 0,000 | 1,745 | 1,745 | Viés de Baixa |
| BLKF2025Block Cheese Futures (Jan 2025) | 2025-02-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Viés de Alta |
| BLKG2025Block Cheese Futures (Feb 2025) | 2025-03-05 | 1,832 | +0,33% | 0,006 | 1,832 | 1,832 | Viés de Alta |
| BLKH2025Block Cheese Futures (Mar 2025) | 2025-04-02 | 1,839 | +0,16% | 0,003 | 1,839 | 1,839 | Viés neutro |
| BLKJ2025Block Cheese Futures (Apr 2025) | 2025-04-30 | 1,839 | −0,05% | −0,001 | 1,839 | 1,839 | Viés de Baixa |
| BLKK2025Block Cheese Futures (May 2025) | 2025-06-04 | 1,870 | 0,00% | 0,000 | 1,870 | 1,870 | Viés neutro |
| BLKM2025Block Cheese Futures (Jun 2025) | 2025-07-02 | 1,877 | +0,11% | 0,002 | 1,877 | 1,877 | Viés de Alta |
| BLKN2025Block Cheese Futures (Jul 2025) | 2025-07-30 | 1,876 | 0,00% | 0,000 | 1,876 | 1,876 | Viés de Baixa |
| BLKQ2025Block Cheese Futures (Aug 2025) | 2025-09-04 | 1,875 | 0,00% | 0,000 | 1,875 | 1,875 | Viés de Baixa |
| BLKU2025Block Cheese Futures (Sep 2025) | 2025-10-01 | 1,880 | 0,00% | 0,000 | 1,880 | 1,880 | Viés de Baixa |
| BLKV2025Block Cheese Futures (Oct 2025) | 2025-11-05 | 1,885 | 0,00% | 0,000 | 1,885 | 1,885 | Viés de Baixa |
| BLKX2025Block Cheese Futures (Nov 2025) | 2025-12-03 | 1,883 | −0,05% | −0,001 | 1,883 | 1,883 | Baixa forte |
| BLKZ2025Block Cheese Futures (Dec 2025) | 2025-12-31 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Viés de Baixa |
| BLKF2026Block Cheese Futures (Jan 2026) | 2026-02-04 | 1,880 | 0,00% | 0,000 | 1,880 | 1,880 | Viés de Baixa |
| BLKG2026Block Cheese Futures (Feb 2026) | 2026-03-04 | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Viés de Baixa |
| BLKH2026Block Cheese Futures (Mar 2026) | 2026-04-01 | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Viés de Baixa |
| BLKJ2026Block Cheese Futures (Apr 2026) | 2026-04-29 | 2,050 | 0,00% | 0,000 | 2,050 | 2,050 | Viés de Baixa |
| BLKK2026Block Cheese Futures (May 2026) | 2026-06-03 | 2,050 | 0,00% | 0,000 | 2,050 | 2,050 | Viés de Baixa |
| BLKM2026Block Cheese Futures (Jun 2026) | 2026-07-01 | 2,050 | 0,00% | 0,000 | 2,050 | 2,050 | Viés de Baixa |
| BLKN2026Block Cheese Futures (Jul 2026) | 2026-08-05 | 2,240 | 0,00% | 0,000 | 2,240 | 2,240 | Viés neutro |
| BLKQ2026Block Cheese Futures (Aug 2026) | 2026-09-02 | 2,240 | 0,00% | 0,000 | 2,240 | 2,240 | Viés neutro |
| BLKU2026Block Cheese Futures (Sep 2026) | 2026-09-30 | 2,240 | 0,00% | 0,000 | 2,240 | 2,240 | Viés neutro |
| BLKV2026Block Cheese Futures (Oct 2026) | 2026-11-04 | 2,340 | 0,00% | 0,000 | 2,340 | 2,340 | Viés neutro |
| BLKX2026Block Cheese Futures (Nov 2026) | 2026-12-02 | 2,340 | 0,00% | 0,000 | 2,340 | 2,340 | Viés neutro |