Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.943,30 | −0,94% | −123,13 | 12.971,20 | 12.943,30 | Viés de baixa |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.952,22 | −0,95% | −123,62 | 12.980,21 | 12.952,22 | Viés de baixa |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.971,21 | −0,94% | −123,39 | 12.999,16 | 12.971,21 | Viés de baixa |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12.982,34 | −0,95% | −125,16 | 13.010,31 | 12.982,34 | Viés de baixa |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12.989,55 | −0,95% | −124,61 | 13.017,54 | 12.989,55 | Viés de baixa |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 12.997,81 | −0,94% | −123,64 | 13.025,82 | 12.997,81 | Viés de baixa |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13.015,68 | −0,94% | −123,76 | 13.043,72 | 13.015,68 | Viés de baixa |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13.045,63 | −0,95% | −124,63 | 13.074,35 | 13.045,63 | Viés de baixa |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13.069,16 | −0,95% | −125,82 | 13.097,30 | 13.069,16 | Viés de baixa |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13.109,26 | −0,94% | −124,54 | 13.137,48 | 13.109,26 | Viés de baixa |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13.139,28 | −0,94% | −124,77 | 13.167,55 | 13.139,28 | Viés de baixa |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.174,39 | −0,94% | −125,07 | 13.202,73 | 13.174,39 | Viés de baixa |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.210,61 | −0,94% | −125,38 | 13.239,02 | 13.210,61 | Viés de baixa |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.254,90 | −0,94% | −125,76 | 13.283,39 | 13.254,90 | Viés de baixa |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.284,84 | −0,94% | −126,00 | 13.313,39 | 13.284,84 | Viés de baixa |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.321,74 | −0,94% | −126,31 | 13.350,36 | 13.321,74 | Viés de baixa |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.350,57 | −0,99% | −133,50 | 13.386,15 | 13.350,57 | Viés de baixa |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.534,16 | −1,03% | −140,41 | 13.575,41 | 13.534,16 | Viés de baixa |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.746,55 | −0,99% | −137,54 | 13.779,78 | 13.746,55 | Viés de baixa |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13.976,61 | −1,06% | −150,12 | 14.024,66 | 13.976,61 | Viés de baixa |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.262,12 | −0,93% | −134,21 | 14.292,52 | 14.262,12 | Viés de baixa |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.556,21 | −0,93% | −136,68 | 14.587,18 | 14.556,21 | Viés de baixa |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14.836,45 | −0,93% | −139,01 | 14.867,94 | 14.836,45 | Viés de baixa |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15.078,49 | −0,93% | −141,02 | 15.110,45 | 15.078,49 | Viés de baixa forte |