Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13.483,26 | +0,19% | +25,10 | 13.483,26 | 13.468,40 | Viés de alta |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13.492,08 | +0,19% | +25,64 | 13.492,08 | 13.476,71 | Viés de alta |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13.511,49 | +0,18% | +24,70 | 13.511,49 | 13.496,93 | Viés de alta |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13.522,77 | +0,20% | +26,50 | 13.522,77 | 13.506,47 | Viés de alta |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13.530,96 | +0,03% | +4,35 | 13.530,96 | 13.516,05 | Viés de alta |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13.537,02 | +0,03% | +4,09 | 13.537,02 | 13.522,11 | Neutro |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13.557,47 | +0,03% | +4,11 | 13.557,47 | 13.542,54 | Viés de alta |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13.586,16 | +0,19% | +25,28 | 13.586,16 | 13.571,20 | Viés de alta |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13.616,42 | +0,04% | +5,01 | 13.616,42 | 13.601,43 | Viés de alta |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13.659,03 | +0,03% | +4,13 | 13.659,03 | 13.644,00 | Viés de alta |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13.692,07 | +0,19% | +25,44 | 13.692,07 | 13.677,01 | Viés de alta |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.722,23 | +0,19% | +25,50 | 13.722,23 | 13.707,14 | Viés de alta |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.758,17 | +0,01% | +0,90 | 13.758,17 | 13.744,68 | Viés de alta |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.802,19 | +0,03% | +4,17 | 13.802,19 | 13.787,03 | Viés de alta |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.836,77 | +0,19% | +25,69 | 13.836,77 | 13.821,57 | Viés de alta |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.875,02 | +0,03% | +4,20 | 13.875,02 | 13.859,78 | Viés de alta |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.921,64 | +0,01% | +1,81 | 13.921,64 | 13.908,75 | Viés de alta |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 14.120,77 | +0,05% | +7,44 | 14.120,77 | 14.105,29 | Viés de alta |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14.343,30 | +0,19% | +26,50 | 14.343,30 | 14.327,61 | Viés de alta |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14.596,69 | +0,18% | +26,91 | 14.596,69 | 14.580,75 | Viés de alta |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.916,22 | +0,03% | +4,45 | 14.916,22 | 14.899,96 | Viés de alta |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 15.205,26 | +0,18% | +27,92 | 15.205,26 | 15.188,72 | Viés de alta |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15.445,49 | +0,03% | +4,61 | 15.445,49 | 15.428,72 | Viés de alta |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15.696,07 | +0,03% | +4,70 | 15.696,07 | 15.679,05 | Viés de alta |