Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
Sem negociações
Contratos Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.961,49 | +0,94% | +121,11 | 12.961,49 | 12.943,04 | Viés de alta forte |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.967,57 | +0,94% | +120,74 | 12.967,57 | 12.949,42 | Viés de alta forte |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.975,85 | +0,94% | +121,11 | 12.975,85 | 12.957,38 | Viés de alta forte |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.982,39 | +0,94% | +120,96 | 12.982,39 | 12.964,11 | Viés de alta forte |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13.005,45 | +0,93% | +120,43 | 13.005,45 | 12.987,74 | Viés de alta forte |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13.015,05 | +0,94% | +121,32 | 13.015,05 | 12.996,53 | Viés de alta forte |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13.026,03 | +0,94% | +121,41 | 13.026,03 | 13.007,49 | Viés de alta forte |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13.056,24 | +0,93% | +120,52 | 13.056,24 | 13.037,67 | Viés de alta forte |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13.081,92 | +0,96% | +124,15 | 13.081,92 | 13.061,05 | Viés de alta forte |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13.116,33 | +0,94% | +122,17 | 13.116,33 | 13.096,74 | Viés de alta forte |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13.152,59 | +0,94% | +122,47 | 13.152,59 | 13.133,89 | Viés de alta forte |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13.185,44 | +0,94% | +122,74 | 13.185,44 | 13.166,71 | Viés de alta forte |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.203,71 | +0,94% | +122,92 | 13.203,71 | 13.184,95 | Viés de alta forte |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.265,70 | +0,96% | +126,74 | 13.265,70 | 13.243,51 | Viés de alta forte |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.265,70 | +0,94% | +123,43 | 13.265,70 | 13.246,87 | Viés de alta forte |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.316,80 | +0,94% | +123,84 | 13.316,80 | 13.297,90 | Viés de alta forte |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.348,55 | +0,94% | +124,12 | 13.348,55 | 13.329,60 | Viés de alta forte |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.429,01 | +0,97% | +129,55 | 13.429,01 | 13.405,13 | Viés de alta forte |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.625,62 | +0,94% | +126,37 | 13.625,62 | 13.606,33 | Viés de alta forte |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.854,83 | +0,96% | +132,15 | 13.854,83 | 13.831,34 | Viés de alta forte |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14.074,90 | +1,00% | +139,32 | 14.074,90 | 14.055,04 | Viés de alta forte |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.365,04 | +1,35% | +191,25 | 14.365,04 | 14.339,43 | Viés de alta forte |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.575,98 | +1,36% | +194,99 | 14.575,98 | 14.555,49 | Viés de alta forte |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14.811,93 | +1,68% | +245,11 | 14.811,93 | 14.791,13 | Viés de alta forte |