Começar
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1913.521,28+0,75%+101,1013.521,2813.428,28
Compra
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1613.538,54+0,75%+101,3413.538,5413.445,97
Compra
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2013.548,66+0,75%+101,2413.548,6613.455,53
Compra
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2013.558,41+0,76%+101,7613.558,4113.465,43
Compra
AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026)
2026-04-1713.566,11+0,75%+101,4113.566,1113.472,87
Compra
AASRK2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (May 2026)
2026-05-1513.572,04+0,75%+101,4813.572,0413.478,76
Compra
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1813.583,94+0,75%+101,5513.583,9413.490,59
Compra
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1813.607,64+0,75%+101,7413.607,6413.514,15
Compra
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1813.637,86+0,75%+101,9413.637,8613.544,18
Compra
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1913.676,77+0,75%+102,1713.676,7713.582,86
Compra
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.712,46+0,75%+102,4113.712,4613.618,33
Compra
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.744,18+0,75%+102,6313.744,1813.649,85
Compra
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.760,19+0,72%+98,0713.760,1913.664,21
Compra
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.811,14+0,70%+96,0513.811,1413.723,43
Compra
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.849,48+0,68%+93,5813.849,4813.764,26
Compra
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.883,96+0,69%+95,0013.883,9613.797,34
Compra
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.905,12+0,75%+103,7113.905,1213.809,82
Compra
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2114.066,55+0,64%+89,2014.066,5513.985,84
Compra
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2014.287,88+0,75%+106,2214.287,8814.190,25
Compra
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1914.524,53+0,75%+107,7814.524,5314.425,46
Compra
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.794,48+0,71%+104,1314.794,4814.699,20
Compra
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1615.037,78+0,49%+74,0415.037,7814.972,74
Viés de alta forte
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1515.338,57+0,74%+113,1615.338,5715.234,56
Compra
AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035)
2035-12-2115.621,48+0,74%+115,0515.621,4815.515,75
Compra