Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
Sem negociações
Contratos Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.663,87 | +0,56% | +70,65 | 12.663,87 | 12.640,62 | Viés de alta |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.670,52 | +0,56% | +70,48 | 12.670,52 | 12.647,44 | Viés de alta |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.678,30 | +0,56% | +70,89 | 12.678,30 | 12.654,84 | Viés de alta |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.685,38 | +0,56% | +70,70 | 12.685,38 | 12.661,91 | Viés de alta |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.706,29 | +0,55% | +69,83 | 12.706,29 | 12.683,88 | Viés de alta |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12.714,89 | +0,56% | +70,98 | 12.714,89 | 12.691,37 | Viés de baixa |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12.724,97 | +0,57% | +71,83 | 12.724,97 | 12.701,03 | Viés de alta |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12.751,50 | +0,56% | +71,17 | 12.751,50 | 12.727,92 | Viés de alta |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12.772,44 | +0,56% | +71,30 | 12.772,44 | 12.748,83 | Viés de alta |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12.805,72 | +0,59% | +75,19 | 12.805,72 | 12.779,25 | Viés de alta |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.832,58 | +0,56% | +71,59 | 12.832,58 | 12.808,87 | Viés de alta |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.861,68 | +0,56% | +71,74 | 12.861,68 | 12.837,92 | Viés de alta |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.891,14 | +0,56% | +71,89 | 12.891,14 | 12.867,33 | Viés de alta |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12.939,22 | +0,56% | +72,11 | 12.939,22 | 12.915,33 | Viés de alta |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12.962,18 | +0,56% | +72,24 | 12.962,18 | 12.938,25 | Viés de alta |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.012,34 | +0,56% | +72,47 | 13.012,34 | 12.988,33 | Viés de alta |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.043,40 | +0,56% | +72,63 | 13.043,40 | 13.019,34 | Viés de alta |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.091,48 | +0,56% | +72,86 | 13.091,48 | 13.067,34 | Viés de alta |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.265,21 | +0,54% | +70,62 | 13.265,21 | 13.243,90 | Viés de alta |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.482,08 | +0,73% | +97,72 | 13.482,08 | 13.434,30 | Viés de alta |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13.718,70 | +0,56% | +75,95 | 13.718,70 | 13.693,53 | Viés de alta |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13.917,91 | +0,56% | +76,96 | 13.917,91 | 13.892,42 | Viés de alta |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.017,67 | +0,56% | +77,49 | 14.017,67 | 13.992,01 | Viés de alta |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14.295,22 | +0,55% | +78,87 | 14.295,22 | 14.269,11 | Viés de alta |