Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
Sem negociações
Contratos Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.732,64 | −0,39% | −49,76 | 12.732,64 | 12.718,45 | Viés de alta |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.739,65 | −0,39% | −49,50 | 12.739,65 | 12.725,03 | Viés de alta |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.747,47 | −0,39% | −49,52 | 12.747,47 | 12.732,84 | Viés de alta |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.754,14 | −0,39% | −49,98 | 12.754,14 | 12.739,71 | Viés de alta |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.777,30 | −0,38% | −48,63 | 12.777,30 | 12.762,11 | Viés de alta |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12.783,87 | −0,39% | −49,92 | 12.783,87 | 12.769,21 | Viés de alta |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12.795,93 | −0,38% | −48,81 | 12.795,93 | 12.781,26 | Viés de alta |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12.822,99 | −0,37% | −47,73 | 12.822,99 | 12.808,28 | Viés de alta |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12.842,59 | −0,39% | −50,03 | 12.842,59 | 12.827,86 | Viés de alta |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12.879,91 | −0,37% | −47,38 | 12.879,91 | 12.864,22 | Viés de alta |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.915,65 | −0,39% | −50,35 | 12.915,65 | 12.900,85 | Viés de alta |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.936,68 | −0,39% | −50,38 | 12.936,68 | 12.921,86 | Viés de alta |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12.967,02 | −0,39% | −50,47 | 12.967,02 | 12.952,17 | Viés de alta |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.019,31 | −0,36% | −47,37 | 13.019,31 | 13.001,09 | Viés de alta |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.032,46 | −0,39% | −50,70 | 13.032,46 | 13.017,54 | Viés de alta |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.082,81 | −0,39% | −50,91 | 13.082,81 | 13.067,84 | Viés de alta |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.114,04 | −0,39% | −51,00 | 13.114,04 | 13.099,04 | Viés de alta |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.169,48 | −0,39% | −51,24 | 13.169,48 | 13.154,43 | Viés de alta |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.355,64 | −0,27% | −36,19 | 13.355,64 | 13.324,78 | Viés de alta |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.550,91 | −0,39% | −52,56 | 13.550,91 | 13.535,46 | Viés de alta |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13.792,51 | −0,39% | −53,42 | 13.792,51 | 13.776,82 | Viés de alta |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.035,18 | −0,08% | −11,62 | 14.035,18 | 13.976,85 | Viés de alta |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.093,14 | −0,38% | −54,29 | 14.093,14 | 14.077,14 | Viés de alta |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14.372,05 | −0,38% | −55,24 | 14.372,05 | 14.355,77 | Viés de alta |