Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
Sem negociações
Contratos Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12.782,40 | +0,94% | +118,53 | 12.782,40 | 12.717,95 | Viés de alta |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12.789,15 | +0,94% | +118,63 | 12.789,15 | 12.724,67 | Viés de alta |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12.796,99 | +0,94% | +118,69 | 12.796,99 | 12.732,48 | Viés de alta |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12.804,12 | +0,94% | +118,74 | 12.804,12 | 12.739,58 | Viés de alta |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12.825,93 | +0,94% | +119,64 | 12.825,93 | 12.761,29 | Viés de alta |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12.833,79 | +0,94% | +118,90 | 12.833,79 | 12.769,12 | Viés de alta forte |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12.844,74 | +0,94% | +119,77 | 12.844,74 | 12.779,62 | Viés de alta |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12.870,72 | +0,93% | +119,22 | 12.870,72 | 12.805,88 | Viés de alta |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12.892,62 | +0,94% | +120,18 | 12.892,62 | 12.826,92 | Viés de alta |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12.927,29 | +0,95% | +121,57 | 12.927,29 | 12.862,20 | Viés de alta |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12.966,00 | +1,04% | +133,42 | 12.966,00 | 12.900,74 | Viés de alta |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12.987,06 | +0,97% | +125,38 | 12.987,06 | 12.917,80 | Viés de alta |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13.017,49 | +0,98% | +126,35 | 13.017,49 | 12.950,51 | Viés de alta |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13.066,68 | +0,99% | +127,46 | 13.066,68 | 12.995,97 | Viés de alta |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13.083,16 | +0,93% | +120,98 | 13.083,16 | 13.017,37 | Viés de alta |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13.133,72 | +0,93% | +121,38 | 13.133,72 | 13.067,70 | Viés de alta |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13.165,04 | +0,93% | +121,64 | 13.165,04 | 13.098,89 | Viés de alta |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13.220,72 | +0,99% | +129,24 | 13.220,72 | 13.154,31 | Viés de alta |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13.391,83 | +0,95% | +126,62 | 13.391,83 | 13.321,53 | Viés de alta |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13.603,47 | +0,90% | +121,39 | 13.603,47 | 13.539,21 | Viés de alta |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13.845,93 | +0,93% | +127,23 | 13.845,93 | 13.776,73 | Viés de alta |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14.046,80 | +0,93% | +128,89 | 14.046,80 | 13.976,70 | Viés de alta |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14.147,43 | +0,93% | +129,76 | 14.147,43 | 14.076,88 | Viés de alta |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14.427,29 | +0,92% | +132,07 | 14.427,29 | 14.355,48 | Viés de alta |