Começar
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada
Contratos

Contratos Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)
2025-09-1912.798,88+0,29%+37,2412.798,8812.754,12
Viés de alta
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1712.805,29+0,29%+37,2112.805,2912.760,51
Viés de alta
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112.813,18+0,29%+37,2112.813,1812.768,38
Viés de alta forte
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912.820,48+0,29%+37,2212.820,4812.775,66
Viés de alta
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1612.843,51+0,29%+37,1712.843,5112.798,61
Viés de alta
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2012.851,17+0,29%+37,2112.851,1712.806,26
Viés de alta forte
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012.862,65+0,29%+37,6212.862,6512.817,70
Viés de alta
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812.891,76+0,31%+39,6012.891,7612.844,44
Viés de alta
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812.916,00+0,30%+38,9012.916,0012.870,13
Viés de alta
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812.948,56+0,30%+38,4212.948,5612.902,40
Viés de alta
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912.988,16+0,29%+37,5612.988,1612.942,82
Viés de alta
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1713.020,65+0,29%+37,6613.020,6512.975,20
Viés de alta
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1713.038,66+0,29%+37,7113.038,6612.993,17
Viés de alta
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1713.093,37+0,34%+44,4913.093,3713.041,06
Viés de alta
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713.099,96+0,29%+37,8813.099,9613.054,27
Viés de alta
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613.150,52+0,29%+38,0013.150,5213.104,67
Viés de alta
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513.181,90+0,29%+38,0913.181,9013.135,95
Viés de alta
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513.256,73+0,36%+47,8113.256,7313.201,01
Viés de alta forte
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113.455,96+0,52%+70,0713.455,9613.377,88
Viés de alta forte
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013.659,42+0,37%+50,8613.659,4213.600,43
Viés de alta forte
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1913.891,04+0,29%+39,8813.891,0413.842,89
Viés de alta forte
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1714.128,56+0,44%+61,7614.128,5614.079,68
Viés de alta forte
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614.335,14+1,49%+210,2114.335,1414.285,62
Viés de alta forte
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514.520,41+0,81%+116,0114.520,4114.470,32
Viés de alta forte