Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8.314,63 | +1,52% | 124,23 | 8.314,63 | 8.314,63 | Alta forte |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.324,73 | +1,52% | 124,36 | 8.324,73 | 8.324,73 | Alta forte |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.335,23 | +1,52% | 124,51 | 8.335,23 | 8.335,23 | Alta forte |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.345,80 | +1,52% | 124,65 | 8.345,80 | 8.345,80 | Alta forte |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.357,10 | +1,52% | 124,80 | 8.357,10 | 8.357,10 | Alta forte |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.370,06 | +1,52% | 124,97 | 8.370,06 | 8.370,06 | Alta forte |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.382,38 | +1,52% | 125,13 | 8.382,38 | 8.382,38 | Alta forte |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.394,57 | +1,52% | 125,30 | 8.394,57 | 8.394,57 | Alta forte |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.410,66 | +1,51% | 125,51 | 8.410,66 | 8.410,66 | Alta forte |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.471,00 | +1,51% | 126,33 | 8.471,00 | 8.471,00 | Alta forte |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.539,58 | +1,51% | 127,25 | 8.539,58 | 8.539,58 | Alta forte |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8.617,89 | +1,51% | 128,31 | 8.617,89 | 8.617,89 | Alta forte |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8.702,72 | +1,51% | 129,46 | 8.702,72 | 8.702,72 | Alta forte |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8.796,12 | +1,51% | 130,73 | 8.796,12 | 8.796,12 | Alta forte |