Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAFRU2024FTSE 100 AIR Total Return Futures (Sep 2024) | 2024-09-20 | 8.361,08 | +0,41% | 34,22 | 8.361,08 | 8.361,08 | Viés de Alta |
| AAFRZ2024FTSE 100 AIR Total Return Futures (Dec 2024) | 2024-12-20 | 8.370,57 | +0,41% | 34,25 | 8.370,57 | 8.370,57 | Viés de Alta |
| AAFRH2025FTSE 100 AIR Total Return Futures (Mar 2025) | 2025-03-21 | 8.380,98 | +0,41% | 34,28 | 8.380,98 | 8.380,98 | Viés de Alta |
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.391,61 | +0,41% | 34,32 | 8.391,61 | 8.391,61 | Viés de Alta |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.402,23 | +0,41% | 34,36 | 8.402,23 | 8.402,23 | Viés de Alta |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.413,66 | +0,41% | 34,41 | 8.413,66 | 8.413,66 | Viés de Alta |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.426,93 | +0,41% | 34,45 | 8.426,93 | 8.426,93 | Viés de Alta |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.439,37 | +0,41% | 34,49 | 8.439,37 | 8.439,37 | Viés de Alta |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.451,60 | +0,41% | 34,54 | 8.451,60 | 8.451,60 | Viés de Alta |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.468,07 | +0,41% | 34,60 | 8.468,07 | 8.468,07 | Viés de Alta |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.528,96 | +0,41% | 34,82 | 8.528,96 | 8.528,96 | Viés de Alta |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.598,07 | +0,41% | 35,09 | 8.598,07 | 8.598,07 | Viés de Alta |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8.676,87 | +0,41% | 35,38 | 8.676,87 | 8.676,87 | Viés de Alta |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8.762,15 | +0,41% | 35,70 | 8.762,15 | 8.762,15 | Viés de Alta |