Começar
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)AA

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)

8.951,01GBPD
+57,18+0,64%
GBP
Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025)
D
2025-06-208.661,08+0,65%+55,558.661,088.661,08
Alta forte
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025)
D
2025-09-198.672,05+0,65%+55,618.672,058.672,05
Alta forte
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
D
2025-12-198.683,56+0,65%+55,678.683,568.683,56
Alta forte
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
D
2026-03-208.696,40+0,65%+55,748.696,408.696,40
Alta forte
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
D
2026-06-188.709,00+0,65%+55,828.709,008.709,00
Alta forte
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
D
2026-09-188.721,68+0,64%+55,898.721,688.721,68
Alta forte
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
D
2026-12-188.737,60+0,64%+55,978.737,608.737,60
Alta forte
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
D
2027-03-198.753,83+0,64%+56,068.753,838.753,83
Alta forte
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
D
2027-06-178.768,84+0,64%+56,158.768,848.768,84
Alta forte
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
D
2027-12-178.799,48+0,64%+56,328.799,488.799,48
Alta forte
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
D
2028-12-158.870,09+0,64%+56,728.870,098.870,09
Alta forte
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
D
2029-12-218.951,01+0,64%+57,188.951,018.951,01
Alta forte
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
D
2030-12-209.038,83+0,64%+57,689.038,839.038,83
Alta forte
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
D
2031-12-199.135,73+0,64%+58,239.135,739.135,73
Alta forte