Contratos FTSE 100 AIR Total Return Futures (Dec 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8.042,03 | −5,57% | −474,30 | 8.042,03 | 8.042,03 | Baixa forte |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8.052,30 | −5,57% | −474,83 | 8.052,30 | 8.052,30 | Baixa forte |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8.063,12 | −5,57% | −475,40 | 8.063,12 | 8.063,12 | Baixa forte |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8.075,26 | −5,57% | −476,03 | 8.075,26 | 8.075,26 | Baixa forte |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8.087,09 | −5,57% | −476,65 | 8.087,09 | 8.087,09 | Baixa forte |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8.098,95 | −5,57% | −477,27 | 8.098,95 | 8.098,95 | Baixa forte |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8.114,01 | −5,56% | −478,06 | 8.114,01 | 8.114,01 | Baixa forte |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8.129,31 | −5,56% | −478,87 | 8.129,31 | 8.129,31 | Baixa forte |
| AAFRM2027FTSE 100 AIR Total Return Futures (Jun 2027) | 2027-06-17 | 8.143,38 | −5,56% | −479,61 | 8.143,38 | 8.143,38 | Baixa forte |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8.172,07 | −5,56% | −481,10 | 8.172,07 | 8.172,07 | Baixa forte |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8.238,27 | −5,56% | −484,56 | 8.238,27 | 8.238,27 | Baixa forte |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8.314,07 | −5,55% | −488,53 | 8.314,07 | 8.314,07 | Baixa forte |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8.396,31 | −5,54% | −492,82 | 8.396,31 | 8.396,31 | Baixa forte |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8.487,00 | −5,54% | −497,56 | 8.487,00 | 8.487,00 | Baixa forte |