Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
Sem negociações
Contratos Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9.308,59 | +0,75% | +68,98 | 9.308,59 | 9.308,59 | Viés de alta |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.320,70 | +0,75% | +69,06 | 9.320,70 | 9.320,70 | Viés de alta |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.333,91 | +0,75% | +69,14 | 9.333,91 | 9.333,91 | Viés de alta |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.347,19 | +0,75% | +69,22 | 9.347,19 | 9.347,19 | Viés de alta |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.360,73 | +0,75% | +69,32 | 9.360,73 | 9.360,73 | Viés de alta |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.377,11 | +0,75% | +69,42 | 9.377,11 | 9.377,11 | Viés de alta |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.393,99 | +0,75% | +69,52 | 9.393,99 | 9.393,99 | Viés de alta |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.409,88 | +0,75% | +69,63 | 9.409,88 | 9.409,88 | Viés de alta |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.425,53 | +0,75% | +69,74 | 9.425,53 | 9.425,53 | Viés neutro |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.442,49 | +0,75% | +69,85 | 9.442,49 | 9.442,49 | Viés de alta |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.517,30 | +0,74% | +70,33 | 9.517,30 | 9.517,30 | Viés de alta |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9.603,24 | +0,74% | +70,89 | 9.603,24 | 9.603,24 | Viés de alta |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9.696,64 | +0,74% | +71,50 | 9.696,64 | 9.696,64 | Viés de alta |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9.799,86 | +0,74% | +72,18 | 9.799,86 | 9.799,86 | Viés de alta |