Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.736,05 | +0,73% | +70,98 | 9.736,05 | 9.736,05 | Viés de alta forte |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.749,55 | +0,73% | +71,05 | 9.749,55 | 9.749,55 | Viés de alta forte |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.763,28 | +0,73% | +71,13 | 9.763,28 | 9.763,28 | Viés de alta forte |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.777,36 | +0,73% | +71,23 | 9.777,36 | 9.777,36 | Viés de alta forte |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.794,10 | +0,73% | +71,32 | 9.794,10 | 9.794,10 | Viés de alta forte |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.811,45 | +0,73% | +71,42 | 9.811,45 | 9.811,45 | Viés de alta forte |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.827,90 | +0,73% | +71,52 | 9.827,90 | 9.827,90 | Viés de alta forte |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.844,19 | +0,73% | +71,63 | 9.844,19 | 9.844,19 | Viés de alta forte |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.861,77 | +0,73% | +71,74 | 9.861,77 | 9.861,77 | Viés de alta forte |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.939,31 | +0,73% | +72,23 | 9.939,31 | 9.939,31 | Viés de alta forte |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 10.028,50 | +0,73% | +72,80 | 10.028,50 | 10.028,50 | Viés de alta forte |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 10.125,48 | +0,73% | +73,42 | 10.125,48 | 10.125,48 | Viés de alta forte |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10.232,72 | +0,73% | +74,11 | 10.232,72 | 10.232,72 | Viés de alta forte |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10.349,83 | +0,73% | +74,86 | 10.349,83 | 10.349,83 | Viés de alta forte |