Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9.811,74 | +0,78% | +75,69 | 9.811,74 | 9.811,74 | Viés de alta forte |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9.825,33 | +0,78% | +75,78 | 9.825,33 | 9.825,33 | Viés de alta forte |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9.839,15 | +0,78% | +75,87 | 9.839,15 | 9.839,15 | Viés de alta forte |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9.853,33 | +0,78% | +75,97 | 9.853,33 | 9.853,33 | Viés de alta forte |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.870,18 | +0,78% | +76,08 | 9.870,18 | 9.870,18 | Viés de alta forte |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.887,64 | +0,78% | +76,19 | 9.887,64 | 9.887,64 | Viés de alta forte |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.904,21 | +0,78% | +76,31 | 9.904,21 | 9.904,21 | Viés de alta forte |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9.920,61 | +0,78% | +76,42 | 9.920,61 | 9.920,61 | Viés de alta forte |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.938,31 | +0,78% | +76,54 | 9.938,31 | 9.938,31 | Viés de alta forte |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 10.016,38 | +0,78% | +77,07 | 10.016,38 | 10.016,38 | Viés de alta forte |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 10.106,17 | +0,77% | +77,67 | 10.106,17 | 10.106,17 | Viés de alta forte |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 10.203,82 | +0,77% | +78,34 | 10.203,82 | 10.203,82 | Viés de alta forte |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 10.311,80 | +0,77% | +79,08 | 10.311,80 | 10.311,80 | Viés de alta forte |
| AAFRZ2032Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2032) | 2032-12-17 | 10.429,72 | +0,77% | +79,89 | 10.429,72 | 10.429,72 | Viés de alta forte |